RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 10:51:30 | 310 | 177,5 | 250 | 178,0 | 70 | 178,5 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:51:30 | 310 | 177,5 | 250 | 178,0 | 70 | 178,5 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:51:30 | 310 | 177,5 | 250 | 178,0 | 70 | 189,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:51:30 | 310 | 177,5 | 250 | 178,0 | 70 | 189,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:43:38 | 430 | 177,5 | 370 | 178,0 | 190 | 189,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:43:38 | 430 | 177,5 | 370 | 178,0 | 190 | 189,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:43:38 | 430 | 177,5 | 370 | 178,0 | 190 | 189,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:13:33 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:13:33 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,0 | 120 | 193,5 | 140 | 194,0 | 485 |
| 29.04.2025 10:07:51 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 20 | 194,0 | 365 | 195,0 | 427 |
| 29.04.2025 10:07:51 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 20 | 194,0 | 365 | 195,0 | 427 |
| 29.04.2025 10:07:51 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 20 | 194,0 | 365 | 195,0 | 427 |
| 29.04.2025 09:55:48 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 80 | 194,0 | 425 | 195,0 | 487 |
| 29.04.2025 09:55:48 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 80 | 194,0 | 425 | 195,0 | 487 |
| 29.04.2025 09:22:35 | 490 | 178,0 | 310 | 189,0 | 120 | 190,0 | 193,5 | 60 | 194,0 | 405 | 195,0 | 467 |
| 29.04.2025 09:20:51 | 370 | 177,5 | 310 | 189,0 | 120 | 190,0 | 193,5 | 60 | 194,0 | 405 | 195,0 | 467 |
| 29.04.2025 09:20:51 | 370 | 177,5 | 310 | 189,0 | 120 | 190,0 | 193,5 | 60 | 194,0 | 405 | 195,0 | 467 |
| 29.04.2025 09:20:33 | 370 | 177,5 | 310 | 189,0 | 120 | 190,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 29.04.2025 09:20:33 | 370 | 177,5 | 310 | 189,0 | 120 | 190,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 29.04.2025 09:20:33 | 370 | 177,5 | 310 | 189,0 | 120 | 190,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 29.04.2025 09:00:07 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 28.04.2025 17:05:05 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 28.04.2025 16:50:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 28.04.2025 16:50:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 28.04.2025 16:50:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 28.04.2025 15:19:58 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 525 | 195,0 | 587 | 198,0 | 947 |
| 28.04.2025 15:19:58 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 525 | 195,0 | 587 | 198,0 | 947 |
| 28.04.2025 15:19:58 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 525 | 195,0 | 587 | 198,0 | 947 |
| 28.04.2025 14:14:56 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 12:15:03 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 10:50:05 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 10:49:20 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:52:59 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:18:51 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:17:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:17:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:17:32 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 645 | 195,0 | 707 | 198,0 | 1 067 |
| 28.04.2025 09:00:53 | 370 | 189,0 | 180 | 190,0 | 60 | 191,0 | 194,0 | 765 | 195,0 | 827 | 198,0 | 1 187 |
| 28.04.2025 09:00:06 | 610 | 189,0 | 420 | 190,0 | 60 | 191,0 | 194,0 | 765 | 195,0 | 827 | 198,0 | 1 187 |
| 25.04.2025 17:05:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 371 |
| 25.04.2025 16:52:19 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 371 |
| 25.04.2025 16:50:44 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 371 |
| 25.04.2025 16:49:12 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 311 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 71 | 198,0 | 371 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 71 | 198,0 | 371 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:38:25 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:38:25 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |