RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 16:52:19 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 371 |
| 25.04.2025 16:50:44 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 371 |
| 25.04.2025 16:49:12 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 11 | 198,0 | 311 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 71 | 198,0 | 371 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 9 | 195,0 | 71 | 198,0 | 371 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 16:26:04 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:38:25 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:38:25 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:37:52 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:37:52 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:37:52 | 127 | 191,0 | 67 | 193,0 | 51 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:18:37 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 62 | 198,0 | 362 | 198,5 | 422 |
| 25.04.2025 15:18:14 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 15:18:14 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 15:13:18 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 362 | 198,5 | 422 | 199,0 | 1 142 |
| 25.04.2025 15:11:30 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 362 | 198,5 | 422 | 199,0 | 1 142 |
| 25.04.2025 15:11:30 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 362 | 198,5 | 422 | 199,0 | 1 142 |
| 25.04.2025 14:58:29 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 14:58:29 | 166 | 191,0 | 106 | 193,0 | 90 | 194,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 14:58:29 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 14:58:29 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 14:58:29 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 195,0 | 62 | 198,5 | 122 | 199,0 | 842 |
| 25.04.2025 14:54:49 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 198,5 | 152 |
| 25.04.2025 14:44:30 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 199,0 | 812 |
| 25.04.2025 14:42:33 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 199,5 | 152 |
| 25.04.2025 14:32:00 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 200,0 | 152 |
| 25.04.2025 13:30:20 | 316 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 200,0 | 152 |
| 25.04.2025 13:30:20 | 316 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 200,0 | 152 |
| 25.04.2025 13:30:20 | 316 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 30 | 195,0 | 92 | 200,0 | 152 |
| 25.04.2025 13:29:38 | 316 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 90 | 195,0 | 152 | 200,0 | 212 |
| 25.04.2025 13:28:26 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 90 | 195,0 | 152 | 200,0 | 212 |
| 25.04.2025 13:28:26 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 90 | 195,0 | 152 | 200,0 | 212 |
| 25.04.2025 13:28:26 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 90 | 195,0 | 152 | 200,0 | 212 |
| 25.04.2025 13:04:26 | 196 | 190,0 | 76 | 191,0 | 16 | 193,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:50:58 | 376 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:46:10 | 436 | 190,0 | 316 | 190,5 | 16 | 193,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:58 | 376 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:58 | 376 | 190,5 | 76 | 191,0 | 16 | 193,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:58 | 480 | 190,0 | 360 | 190,5 | 60 | 191,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:58 | 480 | 190,0 | 360 | 190,5 | 60 | 191,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:58 | 480 | 190,0 | 360 | 190,5 | 60 | 191,0 | 194,0 | 150 | 195,0 | 212 | 200,0 | 272 |
| 25.04.2025 12:38:42 | 480 | 190,0 | 360 | 190,5 | 60 | 191,0 | 193,0 | 704 | 194,0 | 854 | 195,0 | 916 |
| 25.04.2025 12:38:42 | 480 | 190,0 | 360 | 190,5 | 60 | 191,0 | 193,0 | 704 | 194,0 | 854 | 195,0 | 916 |
| 25.04.2025 12:35:47 | 540 | 189,0 | 420 | 190,0 | 300 | 190,5 | 193,0 | 704 | 194,0 | 854 | 195,0 | 916 |
| 25.04.2025 12:35:47 | 540 | 189,0 | 420 | 190,0 | 300 | 190,5 | 193,0 | 704 | 194,0 | 854 | 195,0 | 916 |
| 25.04.2025 12:34:26 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 193,0 | 704 | 194,0 | 854 | 195,0 | 916 |
| 25.04.2025 12:30:14 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 193,0 | 704 | 194,0 | 734 | 195,0 | 796 |
| 25.04.2025 12:30:14 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 193,0 | 704 | 194,0 | 734 | 195,0 | 796 |