RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 11:25:55 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 120 | 192,0 | 240 | 193,0 | 944 |
| 25.04.2025 11:25:55 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 120 | 192,0 | 240 | 193,0 | 944 |
| 25.04.2025 11:25:55 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 120 | 192,0 | 240 | 193,0 | 944 |
| 25.04.2025 11:19:50 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 180 | 192,0 | 300 | 193,0 | 1 004 |
| 25.04.2025 11:18:10 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 180 | 192,0 | 300 | 193,0 | 1 004 |
| 25.04.2025 11:18:10 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 180 | 192,0 | 300 | 193,0 | 1 004 |
| 25.04.2025 11:18:10 | 300 | 186,5 | 240 | 189,0 | 120 | 190,0 | 191,0 | 180 | 192,0 | 300 | 193,0 | 1 004 |
| 25.04.2025 11:11:52 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 191,0 | 180 | 192,0 | 300 | 193,0 | 1 004 |
| 25.04.2025 11:11:31 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 191,0 | 180 | 192,0 | 300 | 193,0 | 780 |
| 25.04.2025 11:11:31 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 191,0 | 180 | 192,0 | 300 | 193,0 | 780 |
| 25.04.2025 11:00:52 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 192,0 | 120 | 193,0 | 600 | 194,0 | 630 |
| 25.04.2025 11:00:52 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 192,0 | 120 | 193,0 | 600 | 194,0 | 630 |
| 25.04.2025 10:51:53 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 193,0 | 480 | 194,0 | 510 | 195,0 | 572 |
| 25.04.2025 10:51:53 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 193,0 | 480 | 194,0 | 510 | 195,0 | 572 |
| 25.04.2025 10:33:39 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 194,0 | 30 | 195,0 | 92 | 196,0 | 184 |
| 25.04.2025 10:32:50 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 194,0 | 30 | 195,0 | 92 | 196,0 | 184 |
| 25.04.2025 10:32:39 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:32:39 | 360 | 189,0 | 240 | 190,0 | 120 | 190,5 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:32:39 | 360 | 189,0 | 240 | 189,5 | 120 | 190,0 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:32:39 | 360 | 189,0 | 240 | 189,5 | 120 | 190,0 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:22:31 | 300 | 186,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:22:31 | 300 | 186,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:22:31 | 300 | 186,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 30 | 195,0 | 152 | 196,0 | 244 |
| 25.04.2025 10:05:25 | 300 | 186,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:05:19 | 300 | 187,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:05:19 | 300 | 187,5 | 240 | 189,0 | 120 | 189,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:05:19 | 300 | 187,5 | 240 | 188,0 | 120 | 189,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:05:19 | 300 | 187,5 | 240 | 188,0 | 120 | 189,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:04:39 | 240 | 186,5 | 180 | 187,5 | 120 | 188,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:04:39 | 240 | 186,5 | 180 | 187,5 | 120 | 188,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:04:39 | 240 | 186,5 | 180 | 187,0 | 60 | 187,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:04:39 | 240 | 186,5 | 180 | 187,0 | 60 | 187,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:01:49 | 240 | 185,5 | 180 | 186,5 | 120 | 187,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:01:49 | 240 | 185,5 | 180 | 186,5 | 120 | 187,0 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:01:49 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:01:49 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 194,0 | 100 | 195,0 | 222 | 196,0 | 314 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 122 | 196,0 | 214 | 200,0 | 274 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 122 | 196,0 | 214 | 200,0 | 274 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 122 | 196,0 | 214 | 200,0 | 274 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 180 | 196,0 | 272 | 200,0 | 332 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 180 | 196,0 | 272 | 200,0 | 332 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 195,0 | 180 | 196,0 | 272 | 200,0 | 332 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 191,0 | 25 | 195,0 | 205 | 196,0 | 297 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 191,0 | 25 | 195,0 | 205 | 196,0 | 297 |
| 25.04.2025 10:00:10 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 191,0 | 25 | 195,0 | 205 | 196,0 | 297 |
| 25.04.2025 09:55:09 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 190,5 | 37 | 191,0 | 62 | 195,0 | 242 |
| 25.04.2025 09:55:09 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 190,5 | 37 | 191,0 | 62 | 195,0 | 242 |
| 25.04.2025 09:55:09 | 200 | 184,0 | 120 | 185,5 | 60 | 186,5 | 190,5 | 37 | 191,0 | 62 | 195,0 | 242 |
| 25.04.2025 09:41:40 | 180 | 185,5 | 120 | 186,5 | 60 | 188,0 | 190,5 | 37 | 191,0 | 62 | 195,0 | 242 |
| 25.04.2025 09:41:40 | 180 | 185,5 | 120 | 186,5 | 60 | 188,0 | 190,5 | 37 | 191,0 | 62 | 195,0 | 242 |