RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:57:07 | 170 | 185,5 | 110 | 186,5 | 50 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,5 | 402 |
| 24.04.2025 16:57:07 | 170 | 185,5 | 110 | 186,5 | 50 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,5 | 402 |
| 24.04.2025 16:57:07 | 170 | 185,5 | 110 | 186,5 | 50 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,5 | 402 |
| 24.04.2025 16:55:36 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,5 | 402 |
| 24.04.2025 16:51:51 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,0 | 222 |
| 24.04.2025 16:51:51 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 190,5 | 137 | 191,0 | 162 | 193,0 | 222 |
| 24.04.2025 16:45:15 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 191,0 | 25 | 193,0 | 85 | 193,5 | 325 |
| 24.04.2025 16:45:15 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 191,0 | 25 | 193,0 | 85 | 193,5 | 325 |
| 24.04.2025 16:45:15 | 240 | 185,5 | 180 | 186,5 | 120 | 188,0 | 191,0 | 25 | 193,0 | 85 | 193,5 | 325 |
| 24.04.2025 16:20:38 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 25 | 193,0 | 85 | 193,5 | 325 |
| 24.04.2025 16:04:13 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 25 | 193,5 | 265 | 195,0 | 445 |
| 24.04.2025 16:04:13 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 25 | 193,5 | 265 | 195,0 | 445 |
| 24.04.2025 16:04:13 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 193,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 16:04:13 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 193,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 16:04:13 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 193,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 16:03:28 | 275 | 186,5 | 215 | 188,0 | 35 | 191,0 | 193,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 15:59:04 | 275 | 186,5 | 215 | 188,0 | 35 | 191,0 | 193,5 | 240 | 194,0 | 360 | 195,0 | 540 |
| 24.04.2025 15:59:04 | 275 | 186,5 | 215 | 188,0 | 35 | 191,0 | 193,5 | 240 | 194,0 | 360 | 195,0 | 540 |
| 24.04.2025 15:59:04 | 275 | 186,5 | 215 | 188,0 | 35 | 191,0 | 193,5 | 240 | 194,0 | 360 | 195,0 | 540 |
| 24.04.2025 14:19:09 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 193,5 | 240 | 194,0 | 360 | 195,0 | 540 |
| 24.04.2025 14:19:09 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 193,5 | 240 | 194,0 | 360 | 195,0 | 540 |
| 24.04.2025 14:15:40 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 194,0 | 120 | 195,0 | 300 | 196,0 | 392 |
| 24.04.2025 14:03:39 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 194,0 | 120 | 194,5 | 360 | 195,0 | 540 |
| 24.04.2025 14:03:39 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 194,0 | 120 | 194,5 | 360 | 195,0 | 540 |
| 24.04.2025 13:53:56 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 194,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 13:53:56 | 285 | 186,5 | 225 | 188,0 | 45 | 191,0 | 194,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 13:53:56 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 194,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 13:53:56 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 194,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 13:53:56 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 194,5 | 240 | 195,0 | 420 | 196,0 | 512 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 15 | 194,5 | 255 | 195,0 | 435 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 15 | 194,5 | 255 | 195,0 | 435 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 15 | 194,5 | 255 | 195,0 | 435 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 60 | 194,5 | 300 | 195,0 | 480 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 60 | 194,5 | 300 | 195,0 | 480 |
| 24.04.2025 13:31:18 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 191,0 | 60 | 194,5 | 300 | 195,0 | 480 |
| 24.04.2025 12:41:57 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:15:47 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:15:47 | 300 | 185,5 | 240 | 186,5 | 180 | 188,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:15:47 | 240 | 186,5 | 180 | 187,0 | 60 | 188,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:15:47 | 240 | 186,5 | 180 | 187,0 | 60 | 188,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:12:56 | 240 | 185,5 | 180 | 186,5 | 120 | 187,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:12:56 | 240 | 185,5 | 180 | 186,5 | 120 | 187,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:12:56 | 240 | 185,5 | 180 | 186,0 | 60 | 186,5 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:12:56 | 240 | 185,5 | 180 | 186,0 | 60 | 186,5 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:00:15 | 260 | 184,0 | 180 | 185,5 | 120 | 186,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 11:00:15 | 260 | 184,0 | 180 | 185,5 | 120 | 186,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 10:14:04 | 560 | 178,0 | 140 | 184,0 | 60 | 185,5 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 10:14:04 | 560 | 178,0 | 140 | 184,0 | 60 | 185,5 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 09:45:55 | 200 | 184,0 | 120 | 185,5 | 60 | 186,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |
| 24.04.2025 09:37:02 | 200 | 184,0 | 120 | 185,5 | 60 | 186,0 | 190,5 | 15 | 191,0 | 75 | 194,5 | 315 |