RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 13:33:34 | 380 | 183,5 | 320 | 184,0 | 180 | 185,0 | 190,5 | 15 | 191,0 | 75 | 195,0 | 255 |
| 23.04.2025 13:33:34 | 380 | 183,5 | 320 | 184,0 | 180 | 185,0 | 190,5 | 15 | 191,0 | 75 | 195,0 | 255 |
| 23.04.2025 13:30:03 | 260 | 178,0 | 200 | 183,5 | 140 | 184,0 | 190,5 | 15 | 191,0 | 75 | 195,0 | 255 |
| 23.04.2025 13:23:35 | 260 | 178,0 | 200 | 183,5 | 140 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:23:35 | 260 | 178,0 | 200 | 183,5 | 140 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:19:38 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:19:38 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:07:53 | 380 | 183,5 | 320 | 184,0 | 240 | 190,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:07:53 | 380 | 183,5 | 320 | 184,0 | 240 | 190,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:07:53 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:07:53 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 13:07:53 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 12:08:12 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 12:08:12 | 200 | 178,0 | 140 | 183,5 | 80 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 11:31:26 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 11:31:26 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 11:05:58 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 11:05:58 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,0 | 60 | 190,5 | 75 | 191,0 | 135 |
| 23.04.2025 10:53:07 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,5 | 15 | 191,0 | 75 | 191,5 | 195 |
| 23.04.2025 10:52:43 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,5 | 15 | 191,5 | 135 | 195,0 | 315 |
| 23.04.2025 10:21:53 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,5 | 15 | 191,5 | 135 | 192,0 | 195 |
| 23.04.2025 10:20:26 | 180 | 178,0 | 120 | 183,5 | 60 | 184,0 | 190,5 | 15 | 192,0 | 75 | 195,0 | 255 |
| 23.04.2025 09:47:00 | 420 | 178,0 | 360 | 183,5 | 60 | 184,0 | 190,5 | 15 | 192,0 | 75 | 195,0 | 255 |
| 23.04.2025 09:43:20 | 420 | 178,0 | 360 | 183,5 | 60 | 184,0 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:43:20 | 420 | 178,0 | 360 | 183,5 | 60 | 184,0 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:38:44 | 420 | 175,0 | 360 | 178,0 | 300 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:38:44 | 420 | 175,0 | 360 | 178,0 | 300 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:13:53 | 180 | 175,0 | 120 | 178,0 | 60 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:13:51 | 180 | 175,0 | 120 | 178,0 | 60 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:13:14 | 240 | 178,0 | 180 | 183,0 | 60 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:01:38 | 240 | 178,0 | 180 | 183,0 | 60 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:01:38 | 240 | 178,0 | 180 | 183,0 | 60 | 183,5 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 23.04.2025 09:00:04 | 240 | 175,0 | 180 | 178,0 | 120 | 183,0 | 190,5 | 15 | 192,0 | 75 | 195,0 | 195 |
| 22.04.2025 17:05:05 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 191,0 | 10 | 192,0 | 70 | 192,5 | 190 |
| 22.04.2025 16:21:19 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 191,0 | 10 | 192,0 | 70 | 192,5 | 190 |
| 22.04.2025 16:21:19 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 191,0 | 10 | 192,0 | 70 | 192,5 | 190 |
| 22.04.2025 14:34:32 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,0 | 60 | 192,5 | 180 | 193,0 | 190 |
| 22.04.2025 14:34:32 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,0 | 60 | 192,5 | 180 | 193,0 | 190 |
| 22.04.2025 13:49:47 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:49:47 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:18:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:18:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:10:31 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,0 | 10 | 195,0 | 130 | 202,0 | 430 |
| 22.04.2025 13:10:31 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,0 | 10 | 195,0 | 130 | 202,0 | 430 |
| 22.04.2025 12:36:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 120 | 202,0 | 420 | 203,0 | 540 |
| 22.04.2025 12:36:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 120 | 202,0 | 420 | 203,0 | 540 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:33:29 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,5 | 60 | 195,0 | 120 | 202,0 | 420 |