RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 14:34:32 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,0 | 60 | 192,5 | 180 | 193,0 | 190 |
| 22.04.2025 14:34:32 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,0 | 60 | 192,5 | 180 | 193,0 | 190 |
| 22.04.2025 13:49:47 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:49:47 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:18:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:18:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 192,5 | 120 | 193,0 | 130 | 195,0 | 250 |
| 22.04.2025 13:10:31 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,0 | 10 | 195,0 | 130 | 202,0 | 430 |
| 22.04.2025 13:10:31 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,0 | 10 | 195,0 | 130 | 202,0 | 430 |
| 22.04.2025 12:36:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 120 | 202,0 | 420 | 203,0 | 540 |
| 22.04.2025 12:36:47 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 120 | 202,0 | 420 | 203,0 | 540 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:35:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:33:29 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,5 | 60 | 195,0 | 120 | 202,0 | 420 |
| 22.04.2025 12:33:29 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,5 | 60 | 195,0 | 120 | 202,0 | 420 |
| 22.04.2025 12:33:22 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 12:33:22 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 202,0 | 360 | 203,0 | 480 |
| 22.04.2025 11:52:48 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 360 | 202,0 | 660 | 203,0 | 780 |
| 22.04.2025 11:51:59 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 360 | 203,0 | 480 | 204,0 | 780 |
| 22.04.2025 11:51:45 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 360 | 204,0 | 660 | 208,0 | 960 |
| 22.04.2025 11:51:45 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 360 | 204,0 | 660 | 208,0 | 960 |
| 22.04.2025 11:51:40 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 204,0 | 360 | 208,0 | 660 |
| 22.04.2025 11:51:12 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 197,0 | 180 | 204,0 | 480 |
| 22.04.2025 11:50:28 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 196,0 | 660 | 197,0 | 780 |
| 22.04.2025 11:39:48 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 195,5 | 180 | 196,0 | 780 |
| 22.04.2025 11:39:48 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,0 | 60 | 195,5 | 180 | 196,0 | 780 |
| 22.04.2025 11:32:44 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,5 | 120 | 196,0 | 720 | 197,0 | 840 |
| 22.04.2025 11:32:44 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 195,5 | 120 | 196,0 | 720 | 197,0 | 840 |
| 22.04.2025 11:32:13 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 196,0 | 600 | 197,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:31:27 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 196,0 | 600 | 197,0 | 720 | 197,5 | 840 |
| 22.04.2025 11:31:27 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 196,0 | 600 | 197,0 | 720 | 197,5 | 840 |
| 22.04.2025 11:30:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,0 | 120 | 197,5 | 240 | 204,0 | 540 |
| 22.04.2025 11:29:19 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,0 | 120 | 197,5 | 240 | 198,0 | 840 |
| 22.04.2025 11:29:19 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,0 | 120 | 197,5 | 240 | 198,0 | 840 |
| 22.04.2025 11:28:52 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,5 | 120 | 198,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:12:28 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,5 | 120 | 198,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:12:28 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 197,5 | 120 | 198,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:12:08 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 198,0 | 600 | 204,0 | 900 | 207,0 | 1 020 |
| 22.04.2025 11:07:28 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 198,0 | 600 | 200,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:07:28 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 198,0 | 600 | 200,0 | 720 | 204,0 | 1 020 |
| 22.04.2025 11:07:05 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 200,0 | 120 | 204,0 | 420 | 207,0 | 540 |
| 22.04.2025 11:00:34 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 200,0 | 120 | 204,0 | 720 | 207,0 | 840 |
| 22.04.2025 11:00:34 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 200,0 | 120 | 204,0 | 720 | 207,0 | 840 |
| 22.04.2025 11:00:25 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 204,0 | 600 | 207,0 | 720 | 208,0 | 1 020 |
| 22.04.2025 11:00:25 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 204,0 | 600 | 207,0 | 720 | 208,0 | 1 020 |
| 22.04.2025 10:59:59 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 204,0 | 300 | 207,0 | 420 | 208,0 | 720 |
| 22.04.2025 10:58:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 204,0 | 300 | 205,0 | 420 | 207,0 | 540 |
| 22.04.2025 10:58:53 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 204,0 | 300 | 205,0 | 420 | 207,0 | 540 |
| 22.04.2025 10:51:30 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 205,0 | 120 | 207,0 | 240 | 208,0 | 540 |
| 22.04.2025 10:51:16 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 205,0 | 120 | 208,0 | 420 | 210,0 | 1 020 |