RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 258 | 178,0 | 198 | 180,0 | 18 | 181,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:52:49 | 258 | 178,0 | 198 | 180,0 | 18 | 181,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:52:49 | 258 | 178,0 | 198 | 180,0 | 18 | 181,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:52:49 | 258 | 178,0 | 198 | 180,0 | 18 | 181,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:52:27 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:52:27 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 182,5 | 70 | 188,5 | 130 | 189,0 | 190 |
| 17.04.2025 16:50:52 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 182,5 | 70 | 188,5 | 130 | 189,0 | 190 |
| 17.04.2025 16:50:52 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 258 | 180,0 | 78 | 181,0 | 60 | 182,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 98 | 181,0 | 80 | 182,0 | 20 | 182,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 98 | 181,0 | 80 | 182,0 | 20 | 182,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 98 | 181,0 | 80 | 182,0 | 20 | 182,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 140 | 182,0 | 80 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 140 | 182,0 | 80 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:50:52 | 140 | 182,0 | 80 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 16:39:33 | 110 | 182,5 | 90 | 183,0 | 30 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 14:38:01 | 110 | 182,5 | 90 | 183,0 | 30 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 13:11:29 | 110 | 182,5 | 90 | 183,0 | 30 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 13:11:29 | 110 | 182,5 | 90 | 183,0 | 30 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 13:11:29 | 110 | 182,5 | 90 | 183,0 | 30 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 13:08:39 | 128 | 182,5 | 108 | 183,0 | 48 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 12:31:28 | 128 | 182,5 | 108 | 183,0 | 48 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 12:31:28 | 128 | 182,5 | 108 | 183,0 | 48 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 12:31:28 | 128 | 182,5 | 108 | 183,0 | 48 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 10:00:01 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 09:47:38 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 09:47:38 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 09:44:14 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:44:14 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:50 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:00 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:00 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:22:55 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:07:03 | 200 | 182,5 | 180 | 183,0 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:06:48 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:06:44 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 191,0 | 156 |
| 17.04.2025 09:00:05 | 200 | 182,5 | 180 | 184,0 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 191,0 | 156 |
| 16.04.2025 21:01:34 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 21:01:31 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 17:05:05 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 14:16:40 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:08:31 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:34:00 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 380 | 190,0 | 440 |