RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 09:47:38 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 09:47:38 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 188,5 | 60 | 189,0 | 120 | 189,5 | 156 |
| 17.04.2025 09:44:14 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:44:14 | 140 | 182,5 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:50 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:00 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:37:00 | 98 | 181,0 | 80 | 182,5 | 60 | 183,0 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:33:56 | 98 | 178,0 | 38 | 181,0 | 20 | 182,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:22:55 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:07:03 | 200 | 182,5 | 180 | 183,0 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:06:48 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 190,0 | 113 |
| 17.04.2025 09:06:44 | 98 | 181,0 | 80 | 182,5 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 191,0 | 156 |
| 17.04.2025 09:00:05 | 200 | 182,5 | 180 | 184,0 | 60 | 184,5 | 189,0 | 60 | 189,5 | 96 | 191,0 | 156 |
| 16.04.2025 21:01:34 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 21:01:31 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 17:05:05 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 14:16:40 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:08:31 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:34:00 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 380 | 190,0 | 440 |
| 16.04.2025 12:34:00 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 380 | 190,0 | 440 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:38:59 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:11:58 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:33:06 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:33:06 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:09:04 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |