RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 14:16:40 | 140 | 182,5 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:39:42 | 300 | 183,0 | 120 | 184,0 | 60 | 184,5 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 13:08:31 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:34:00 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 380 | 190,0 | 440 |
| 16.04.2025 12:34:00 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 284 | 189,5 | 380 | 190,0 | 440 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 12:10:07 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:38:59 | 260 | 182,5 | 240 | 183,0 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 185,0 | 6 | 189,0 | 230 | 189,5 | 326 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 200 | 182,0 | 80 | 182,5 | 60 | 184,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:27:53 | 119 | 182,5 | 99 | 184,0 | 39 | 185,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:11:58 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 114 | 184,0 | 54 | 185,0 | 15 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 11:09:48 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:33:06 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:33:06 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,0 | 224 | 189,5 | 320 | 190,0 | 380 |
| 16.04.2025 09:09:04 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 114 | 185,0 | 75 | 186,0 | 15 | 187,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:08:25 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 189,5 | 96 | 190,0 | 156 | 191,0 | 216 |
| 16.04.2025 09:03:50 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 187,0 | 45 | 189,5 | 141 | 190,0 | 201 |
| 16.04.2025 09:03:18 | 159 | 184,0 | 99 | 185,0 | 60 | 186,0 | 187,0 | 45 | 189,5 | 141 | 190,0 | 201 |
| 16.04.2025 09:00:05 | 219 | 183,0 | 99 | 185,0 | 60 | 186,0 | 187,0 | 45 | 189,5 | 141 | 190,0 | 201 |
| 15.04.2025 21:01:52 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 21:01:47 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 17:05:04 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 16:34:58 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 16:34:58 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 15:43:38 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 15:29:27 | 339 | 183,0 | 279 | 184,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 15:29:27 | 339 | 183,0 | 279 | 184,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:51:21 | 219 | 183,0 | 159 | 184,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:20:32 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:20:32 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |