RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:34:58 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 16:34:58 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 96 | 190,0 | 201 | 191,0 | 261 |
| 15.04.2025 15:43:38 | 239 | 182,5 | 219 | 183,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 15:29:27 | 339 | 183,0 | 279 | 184,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 15:29:27 | 339 | 183,0 | 279 | 184,0 | 159 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:51:21 | 219 | 183,0 | 159 | 184,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 13:28:33 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:20:32 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:20:32 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:20:32 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:19:54 | 219 | 185,0 | 180 | 186,0 | 60 | 186,5 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:19:54 | 219 | 185,0 | 180 | 186,0 | 60 | 186,5 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:13:30 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 141 | 191,0 | 201 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 96 | 191,0 | 156 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 96 | 191,0 | 156 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 36 | 190,0 | 96 | 191,0 | 156 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 15.04.2025 11:00:13 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 15.04.2025 10:12:42 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 10:12:42 | 219 | 183,0 | 159 | 185,0 | 120 | 186,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 10:04:50 | 119 | 182,5 | 99 | 183,0 | 39 | 185,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 09:52:58 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 09:22:23 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 189,0 | 156 | 189,5 | 216 |
| 15.04.2025 09:18:55 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 09:16:47 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 09:16:47 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 189,5 | 96 | 190,0 | 156 |
| 15.04.2025 09:02:50 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 15.04.2025 09:02:50 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 15.04.2025 09:00:06 | 179 | 182,5 | 159 | 185,0 | 120 | 186,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 180 |
| 14.04.2025 17:05:05 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 16:41:42 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 16:41:42 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:45:57 | 260 | 182,0 | 140 | 182,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:44:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:43:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,5 | 180 |
| 14.04.2025 13:43:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,5 | 180 |
| 14.04.2025 13:43:15 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 11:42:30 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |