RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:41:42 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 16:41:42 | 179 | 182,0 | 59 | 182,5 | 39 | 185,0 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:51:49 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 36 | 188,0 | 96 | 189,0 | 141 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:32:52 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 51 | 188,0 | 111 | 189,0 | 156 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 15:02:39 | 158 | 181,0 | 140 | 182,0 | 20 | 182,5 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:45:57 | 260 | 182,0 | 140 | 182,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:44:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,0 | 165 |
| 14.04.2025 13:43:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,5 | 180 |
| 14.04.2025 13:43:36 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 189,5 | 180 |
| 14.04.2025 13:43:15 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 11:42:30 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:42:30 | 260 | 182,5 | 240 | 183,5 | 120 | 185,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:41:47 | 260 | 182,0 | 140 | 182,5 | 120 | 183,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:40:38 | 260 | 182,5 | 240 | 183,0 | 120 | 183,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:40:26 | 260 | 182,5 | 240 | 183,0 | 120 | 183,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:40:26 | 260 | 182,5 | 240 | 183,0 | 120 | 183,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:40:08 | 260 | 182,0 | 140 | 182,5 | 120 | 183,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:39:51 | 320 | 182,0 | 200 | 182,5 | 120 | 183,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:30:01 | 380 | 182,0 | 260 | 182,5 | 120 | 183,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:30:01 | 380 | 182,0 | 260 | 182,5 | 120 | 183,0 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:19:42 | 278 | 181,0 | 260 | 182,0 | 140 | 182,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 240 |
| 14.04.2025 11:17:21 | 278 | 181,0 | 260 | 182,0 | 140 | 182,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 11:08:46 | 278 | 181,0 | 260 | 182,0 | 140 | 182,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 11:08:46 | 278 | 181,0 | 260 | 182,0 | 140 | 182,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 10:34:17 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 14.04.2025 10:24:30 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 190,0 | 120 | 191,0 | 420 |
| 14.04.2025 10:24:30 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 190,0 | 120 | 191,0 | 420 |
| 14.04.2025 10:24:30 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 190,0 | 120 | 191,0 | 420 |
| 14.04.2025 10:18:14 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 187,0 | 120 | 188,0 | 180 | 190,0 | 240 |
| 14.04.2025 10:18:14 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 187,0 | 120 | 188,0 | 180 | 190,0 | 240 |
| 14.04.2025 10:05:33 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 190,0 | 120 | 191,0 | 420 |
| 14.04.2025 10:05:33 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 188,0 | 60 | 190,0 | 120 | 191,0 | 420 |
| 14.04.2025 09:54:49 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 824 |
| 14.04.2025 09:53:28 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 600 |
| 14.04.2025 09:22:34 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 600 |
| 14.04.2025 09:22:34 | 218 | 181,0 | 200 | 182,0 | 80 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 600 |
| 14.04.2025 09:22:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 600 |
| 14.04.2025 09:22:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 190,0 | 60 | 191,0 | 360 | 192,0 | 600 |
| 14.04.2025 09:16:54 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |
| 14.04.2025 09:16:54 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |
| 14.04.2025 09:16:36 | 198 | 178,0 | 138 | 181,0 | 120 | 182,0 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |
| 14.04.2025 09:13:27 | 258 | 178,0 | 198 | 181,0 | 120 | 182,0 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |
| 14.04.2025 09:13:27 | 258 | 178,0 | 198 | 181,0 | 120 | 182,0 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |
| 14.04.2025 09:06:28 | 198 | 175,0 | 138 | 178,0 | 78 | 181,0 | 191,0 | 300 | 192,0 | 540 | 193,0 | 660 |