RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:31:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 188,5 | 60 | 189,0 | 180 | 190,0 | 365 |
| 10.04.2025 16:31:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 188,5 | 60 | 189,0 | 180 | 190,0 | 365 |
| 10.04.2025 16:02:41 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 16:02:41 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 15:59:13 | 198 | 180,0 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:59:00 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:59:00 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:54:59 | 378 | 181,0 | 360 | 182,0 | 240 | 183,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:54:59 | 378 | 181,0 | 360 | 182,0 | 240 | 183,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:32:19 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:32:19 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 13:57:34 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 190,0 | 185 | 191,0 | 245 | 191,5 | 305 |
| 10.04.2025 13:57:34 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 190,0 | 185 | 191,0 | 245 | 191,5 | 305 |
| 10.04.2025 13:57:34 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 190,0 | 185 | 191,0 | 245 | 191,5 | 305 |
| 10.04.2025 13:56:22 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 188,0 | 60 | 190,0 | 245 | 191,0 | 305 |
| 10.04.2025 13:56:22 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 188,0 | 60 | 190,0 | 245 | 191,0 | 305 |
| 10.04.2025 13:56:22 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 188,0 | 60 | 190,0 | 245 | 191,0 | 305 |
| 10.04.2025 13:24:47 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 13:24:47 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 13:24:08 | 138 | 180,0 | 78 | 180,5 | 18 | 181,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 12:49:19 | 318 | 180,0 | 78 | 180,5 | 18 | 181,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 12:49:19 | 318 | 180,0 | 78 | 180,5 | 18 | 181,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:49:47 | 360 | 178,0 | 300 | 180,0 | 60 | 180,5 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:49:47 | 360 | 178,0 | 300 | 180,0 | 60 | 180,5 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:45:44 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:45:44 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:43:17 | 420 | 178,0 | 360 | 180,0 | 120 | 180,5 | 187,0 | 60 | 188,0 | 120 | 190,0 | 305 |
| 10.04.2025 11:40:59 | 420 | 178,0 | 360 | 180,0 | 120 | 180,5 | 187,0 | 60 | 188,0 | 120 | 190,0 | 260 |
| 10.04.2025 11:40:59 | 420 | 178,0 | 360 | 180,0 | 120 | 180,5 | 187,0 | 60 | 188,0 | 120 | 190,0 | 260 |
| 10.04.2025 10:43:23 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 260 |
| 10.04.2025 10:34:26 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 260 |
| 10.04.2025 10:34:26 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 260 |
| 10.04.2025 10:29:12 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 188,0 | 60 | 190,0 | 200 | 191,0 | 260 |
| 10.04.2025 10:29:12 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 188,0 | 60 | 190,0 | 200 | 191,0 | 260 |
| 10.04.2025 10:16:06 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 190,0 | 140 | 191,0 | 200 | 192,0 | 424 |
| 10.04.2025 10:15:23 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 190,0 | 140 | 191,0 | 200 | 193,0 | 320 |
| 10.04.2025 10:15:23 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 190,0 | 140 | 191,0 | 200 | 193,0 | 320 |
| 10.04.2025 09:47:22 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:47:22 | 318 | 177,5 | 300 | 178,0 | 240 | 180,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:39:11 | 258 | 177,5 | 240 | 178,0 | 180 | 180,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:31:37 | 258 | 177,5 | 240 | 178,0 | 180 | 180,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:31:37 | 258 | 177,5 | 240 | 178,0 | 180 | 180,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:08:38 | 840 | 178,0 | 780 | 180,0 | 600 | 185,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:08:38 | 840 | 178,0 | 780 | 180,0 | 600 | 185,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:08:38 | 840 | 178,0 | 780 | 180,0 | 600 | 185,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 10.04.2025 09:00:06 | 960 | 180,0 | 780 | 185,0 | 180 | 189,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 09.04.2025 17:05:05 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 188,5 | 60 | 189,0 | 360 | 190,0 | 405 |
| 09.04.2025 16:44:19 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 188,5 | 60 | 189,0 | 360 | 190,0 | 405 |
| 09.04.2025 16:44:19 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 188,5 | 60 | 189,0 | 360 | 190,0 | 405 |
| 09.04.2025 16:43:47 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 189,0 | 300 | 190,0 | 345 | 191,0 | 765 |