RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:44:19 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 188,5 | 60 | 189,0 | 360 | 190,0 | 405 |
| 09.04.2025 16:44:19 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 188,5 | 60 | 189,0 | 360 | 190,0 | 405 |
| 09.04.2025 16:43:47 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 189,0 | 300 | 190,0 | 345 | 191,0 | 765 |
| 09.04.2025 16:17:07 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 16:17:07 | 300 | 179,0 | 240 | 179,5 | 180 | 180,0 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 16:12:30 | 240 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 16:06:32 | 240 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 15:03:13 | 300 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 15:03:13 | 300 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,0 | 300 | 189,5 | 360 | 190,0 | 405 |
| 09.04.2025 14:57:56 | 300 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:47:14 | 300 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:47:14 | 300 | 178,0 | 120 | 179,0 | 60 | 179,5 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:46:56 | 258 | 177,5 | 240 | 178,0 | 60 | 179,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:38:19 | 300 | 178,0 | 120 | 178,5 | 60 | 179,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:38:19 | 300 | 178,0 | 120 | 178,5 | 60 | 179,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:35:03 | 258 | 177,5 | 240 | 178,0 | 60 | 178,5 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:35:03 | 258 | 177,5 | 240 | 178,0 | 60 | 178,5 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:34:39 | 258 | 177,0 | 198 | 177,5 | 180 | 178,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:30:15 | 258 | 177,0 | 198 | 177,5 | 180 | 178,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:30:15 | 258 | 177,0 | 198 | 177,5 | 180 | 178,0 | 189,5 | 60 | 190,0 | 105 | 191,0 | 525 |
| 09.04.2025 13:29:53 | 258 | 177,0 | 198 | 177,5 | 180 | 178,0 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 13:29:53 | 258 | 177,0 | 198 | 177,5 | 180 | 178,0 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 13:22:02 | 198 | 177,0 | 138 | 177,5 | 120 | 178,0 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 13:22:02 | 198 | 177,0 | 138 | 177,5 | 120 | 178,0 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 13:22:02 | 198 | 177,0 | 138 | 177,5 | 120 | 178,0 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 13:00:06 | 198 | 177,5 | 180 | 178,0 | 60 | 178,5 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 12:59:36 | 198 | 177,5 | 180 | 178,0 | 60 | 178,5 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 12:58:07 | 198 | 177,5 | 180 | 178,0 | 60 | 178,5 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 12:58:07 | 198 | 177,5 | 180 | 178,0 | 60 | 178,5 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 12:57:50 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 191,0 | 465 | 192,0 | 475 |
| 09.04.2025 12:13:58 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 12:13:58 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 12:00:47 | 300 | 178,0 | 180 | 178,5 | 60 | 179,0 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 12:00:47 | 300 | 178,0 | 180 | 178,5 | 60 | 179,0 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 11:59:47 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 11:51:18 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 11:51:18 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,0 | 45 | 190,5 | 105 | 191,0 | 525 |
| 09.04.2025 11:39:28 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:39:28 | 258 | 177,5 | 240 | 178,0 | 120 | 178,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:37:50 | 198 | 177,5 | 180 | 178,0 | 60 | 178,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:32:07 | 138 | 177,5 | 120 | 178,0 | 60 | 178,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:32:07 | 138 | 177,5 | 120 | 178,0 | 60 | 178,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:31:50 | 138 | 177,0 | 78 | 177,5 | 60 | 178,0 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:27:49 | 138 | 177,0 | 78 | 177,5 | 60 | 178,0 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:27:49 | 138 | 177,0 | 78 | 177,5 | 60 | 178,0 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:18:55 | 738 | 176,0 | 78 | 177,0 | 18 | 177,5 | 190,5 | 60 | 191,0 | 480 | 192,0 | 490 |
| 09.04.2025 11:07:37 | 738 | 176,0 | 78 | 177,0 | 18 | 177,5 | 190,5 | 60 | 191,0 | 480 | 193,0 | 824 |
| 09.04.2025 11:07:37 | 738 | 176,0 | 78 | 177,0 | 18 | 177,5 | 190,5 | 60 | 191,0 | 480 | 193,0 | 824 |
| 09.04.2025 11:07:01 | 780 | 175,0 | 720 | 176,0 | 60 | 177,0 | 190,5 | 60 | 191,0 | 480 | 193,0 | 824 |
| 09.04.2025 11:07:01 | 780 | 175,0 | 720 | 176,0 | 60 | 177,0 | 190,5 | 60 | 191,0 | 480 | 193,0 | 824 |