RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:34:21 | 480 | 181,0 | 360 | 181,5 | 240 | 182,0 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 16:34:21 | 480 | 181,0 | 360 | 181,5 | 240 | 182,0 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 16:34:02 | 360 | 180,5 | 240 | 181,0 | 120 | 181,5 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 16:34:02 | 360 | 180,5 | 240 | 181,0 | 120 | 181,5 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 15:53:45 | 480 | 181,0 | 360 | 181,5 | 240 | 184,0 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 15:53:39 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 15:52:54 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 193,5 | 60 | 194,0 | 753 | 197,0 | 828 |
| 08.04.2025 15:44:32 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 193,5 | 60 | 194,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:44:32 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 193,5 | 60 | 194,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:44:14 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 194,0 | 693 | 196,5 | 813 | 197,0 | 888 |
| 08.04.2025 15:34:31 | 480 | 181,5 | 360 | 183,5 | 240 | 184,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:33:43 | 660 | 183,0 | 360 | 183,5 | 240 | 184,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:28:52 | 660 | 183,0 | 360 | 183,5 | 240 | 184,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:28:52 | 660 | 183,0 | 360 | 183,5 | 240 | 184,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:21:06 | 480 | 182,0 | 420 | 183,0 | 120 | 183,5 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:21:06 | 480 | 182,0 | 420 | 183,0 | 120 | 183,5 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:14:14 | 480 | 181,5 | 360 | 182,0 | 300 | 183,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:14:14 | 480 | 181,5 | 360 | 182,0 | 300 | 183,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:13:50 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:13:50 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:08:46 | 480 | 181,5 | 360 | 182,0 | 300 | 185,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 15:08:46 | 480 | 181,5 | 360 | 182,0 | 300 | 185,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:49:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:35:30 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:35:30 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:11:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:11:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 13:56:03 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 70 | 194,0 | 463 | 196,0 | 523 |
| 08.04.2025 13:56:03 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 70 | 194,0 | 463 | 196,0 | 523 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:28:20 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:28:20 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:05:41 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 13:05:41 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:33:37 | 540 | 176,0 | 420 | 180,5 | 300 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:33:37 | 540 | 176,0 | 420 | 180,5 | 300 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |