RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 14:49:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:35:30 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:35:30 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 693 | 196,0 | 753 | 196,5 | 873 |
| 08.04.2025 14:11:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:11:42 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 14:04:45 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 13:56:03 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 70 | 194,0 | 463 | 196,0 | 523 |
| 08.04.2025 13:56:03 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 70 | 194,0 | 463 | 196,0 | 523 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:52:06 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 10 | 194,0 | 403 | 196,0 | 463 |
| 08.04.2025 13:28:20 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:28:20 | 480 | 181,0 | 180 | 181,5 | 60 | 182,0 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:13:35 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 13:05:41 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 13:05:41 | 540 | 180,5 | 420 | 181,0 | 120 | 181,5 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:33:37 | 540 | 176,0 | 420 | 180,5 | 300 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:33:37 | 540 | 176,0 | 420 | 180,5 | 300 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:30:32 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:30:32 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 192,5 | 60 | 193,0 | 180 | 194,0 | 573 |
| 08.04.2025 12:30:12 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,0 | 120 | 194,0 | 513 | 196,0 | 573 |
| 08.04.2025 12:26:11 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,0 | 120 | 193,5 | 180 | 194,0 | 573 |
| 08.04.2025 12:26:11 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,0 | 120 | 193,5 | 180 | 194,0 | 573 |
| 08.04.2025 12:22:32 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,5 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 12:22:32 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,5 | 60 | 194,0 | 453 | 196,0 | 513 |
| 08.04.2025 12:22:02 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 11:52:16 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 11:52:16 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 393 | 196,0 | 453 | 196,5 | 573 |
| 08.04.2025 11:40:20 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 11:40:20 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 273 | 196,0 | 333 | 196,5 | 453 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 33 | 196,0 | 93 | 196,5 | 213 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 33 | 196,0 | 93 | 196,5 | 213 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 33 | 196,0 | 93 | 196,5 | 213 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 60 | 196,0 | 120 | 196,5 | 240 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 60 | 196,0 | 120 | 196,5 | 240 |
| 08.04.2025 11:38:47 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 194,0 | 60 | 196,0 | 120 | 196,5 | 240 |
| 08.04.2025 11:35:22 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,5 | 33 | 194,0 | 93 | 196,0 | 153 |
| 08.04.2025 11:35:22 | 420 | 176,0 | 300 | 180,5 | 180 | 181,0 | 193,5 | 33 | 194,0 | 93 | 196,0 | 153 |
| 08.04.2025 11:29:45 | 480 | 176,0 | 360 | 180,5 | 240 | 181,0 | 193,5 | 33 | 194,0 | 93 | 196,0 | 153 |
| 08.04.2025 11:29:45 | 480 | 176,0 | 360 | 180,5 | 240 | 181,0 | 193,5 | 33 | 194,0 | 93 | 196,0 | 153 |