RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:40:17 | 900 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 60 | 180,0 | 2 784 | 184,0 | 2 901 |
| 07.04.2025 16:40:17 | 900 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 60 | 180,0 | 2 784 | 184,0 | 2 901 |
| 07.04.2025 16:39:35 | 900 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 16:39:18 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 16:39:18 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 16:39:18 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 16:19:07 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 175,0 | 60 | 180,0 | 2 784 | 184,0 | 2 901 |
| 07.04.2025 16:19:07 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 175,0 | 60 | 180,0 | 2 784 | 184,0 | 2 901 |
| 07.04.2025 15:35:32 | 960 | 171,0 | 840 | 172,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 15:35:06 | 240 | 170,5 | 180 | 171,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 15:11:36 | 240 | 170,5 | 180 | 171,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 15:01:08 | 420 | 170,0 | 120 | 170,5 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 14:52:54 | 960 | 168,0 | 360 | 170,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 14:34:32 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 14:34:32 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 14:34:32 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:45 | 670 | 168,0 | 70 | 173,0 | 10 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:45 | 670 | 168,0 | 70 | 173,0 | 10 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:45 | 670 | 168,0 | 70 | 173,0 | 10 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:14 | 730 | 168,0 | 130 | 173,0 | 70 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:14 | 730 | 168,0 | 130 | 173,0 | 70 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:36:14 | 730 | 168,0 | 130 | 173,0 | 70 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 790 | 168,0 | 190 | 173,0 | 130 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 790 | 168,0 | 190 | 173,0 | 130 | 178,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 180,0 | 2 724 | 184,0 | 2 841 | 186,0 | 2 851 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 178,0 | 120 | 180,0 | 2 844 | 184,0 | 2 961 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 178,0 | 120 | 180,0 | 2 844 | 184,0 | 2 961 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 178,0 | 120 | 180,0 | 2 844 | 184,0 | 2 961 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 177,5 | 30 | 178,0 | 150 | 180,0 | 2 874 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 177,5 | 30 | 178,0 | 150 | 180,0 | 2 874 |
| 07.04.2025 12:21:43 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 177,5 | 30 | 178,0 | 150 | 180,0 | 2 874 |
| 07.04.2025 12:07:04 | 720 | 165,0 | 660 | 168,0 | 60 | 173,0 | 177,0 | 120 | 177,5 | 150 | 178,0 | 270 |
| 07.04.2025 12:05:29 | 780 | 165,0 | 720 | 168,0 | 60 | 173,0 | 177,0 | 120 | 177,5 | 150 | 178,0 | 270 |
| 07.04.2025 12:05:29 | 780 | 165,0 | 720 | 168,0 | 60 | 173,0 | 177,0 | 120 | 177,5 | 150 | 178,0 | 270 |
| 07.04.2025 11:59:33 | 780 | 165,0 | 720 | 168,0 | 60 | 173,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 210 |
| 07.04.2025 11:59:33 | 780 | 165,0 | 720 | 168,0 | 60 | 173,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 210 |
| 07.04.2025 11:42:42 | 840 | 163,0 | 720 | 165,0 | 660 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 210 |
| 07.04.2025 11:37:48 | 840 | 163,0 | 720 | 165,0 | 660 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:37:33 | 1 200 | 165,0 | 1 140 | 166,0 | 660 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:37:33 | 1 200 | 165,0 | 1 140 | 166,0 | 660 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:35:38 | 600 | 165,0 | 540 | 166,0 | 60 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:34:38 | 600 | 166,0 | 120 | 166,5 | 60 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:34:38 | 600 | 166,0 | 120 | 166,5 | 60 | 168,0 | 177,0 | 60 | 177,5 | 90 | 178,0 | 150 |
| 07.04.2025 11:34:21 | 600 | 166,0 | 120 | 166,5 | 60 | 168,0 | 177,5 | 30 | 178,0 | 90 | 180,0 | 2 814 |
| 07.04.2025 11:22:01 | 600 | 166,0 | 120 | 166,5 | 60 | 168,0 | 177,5 | 30 | 178,0 | 90 | 179,0 | 150 |
| 07.04.2025 11:22:01 | 600 | 166,0 | 120 | 166,5 | 60 | 168,0 | 177,5 | 30 | 178,0 | 90 | 179,0 | 150 |
| 07.04.2025 11:16:27 | 700 | 166,0 | 220 | 166,5 | 160 | 168,0 | 177,5 | 30 | 178,0 | 90 | 179,0 | 150 |
| 07.04.2025 11:15:30 | 340 | 166,5 | 280 | 167,0 | 160 | 168,0 | 177,5 | 30 | 178,0 | 90 | 179,0 | 150 |