RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:56:40 | 161 | 173,0 | 121 | 175,0 | 60 | 176,0 | 186,0 | 43 | 187,0 | 223 | 188,0 | 343 |
| 04.04.2025 16:56:40 | 161 | 173,0 | 121 | 175,0 | 60 | 176,0 | 186,0 | 43 | 187,0 | 223 | 188,0 | 343 |
| 04.04.2025 16:55:26 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 43 | 187,0 | 223 | 188,0 | 343 |
| 04.04.2025 16:55:26 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 43 | 187,0 | 223 | 188,0 | 343 |
| 04.04.2025 16:55:26 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 43 | 187,0 | 223 | 188,0 | 343 |
| 04.04.2025 16:30:20 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 70 | 187,0 | 250 | 188,0 | 370 |
| 04.04.2025 16:30:20 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 70 | 187,0 | 250 | 188,0 | 370 |
| 04.04.2025 16:30:03 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 60 | 187,0 | 240 | 188,0 | 360 |
| 04.04.2025 16:30:03 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 186,0 | 60 | 187,0 | 240 | 188,0 | 360 |
| 04.04.2025 16:14:59 | 201 | 172,0 | 101 | 173,0 | 61 | 175,0 | 187,0 | 180 | 188,0 | 300 | 189,0 | 360 |
| 04.04.2025 16:07:04 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 187,0 | 180 | 188,0 | 300 | 189,0 | 360 |
| 04.04.2025 16:07:04 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 187,0 | 180 | 188,0 | 300 | 189,0 | 360 |
| 04.04.2025 15:55:58 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 187,0 | 60 | 188,0 | 180 | 189,0 | 240 |
| 04.04.2025 15:55:58 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 187,0 | 60 | 188,0 | 180 | 189,0 | 240 |
| 04.04.2025 15:54:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 188,0 | 120 | 189,0 | 180 | 190,0 | 404 |
| 04.04.2025 15:35:30 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 188,0 | 120 | 189,0 | 180 | 190,0 | 404 |
| 04.04.2025 15:35:30 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 188,0 | 120 | 189,0 | 180 | 190,0 | 404 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 60 | 190,0 | 284 | 191,5 | 302 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 60 | 190,0 | 284 | 191,5 | 302 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 60 | 190,0 | 284 | 191,5 | 302 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 15:32:05 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 15:29:31 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 50 | 189,0 | 210 | 190,0 | 434 |
| 04.04.2025 15:29:31 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 50 | 189,0 | 210 | 190,0 | 434 |
| 04.04.2025 15:29:31 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 50 | 189,0 | 210 | 190,0 | 434 |
| 04.04.2025 15:12:40 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 60 | 189,0 | 220 | 190,0 | 444 |
| 04.04.2025 15:04:10 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 60 | 189,0 | 220 | 190,0 | 444 |
| 04.04.2025 15:04:10 | 261 | 172,0 | 101 | 173,0 | 61 | 175,0 | 183,0 | 60 | 189,0 | 220 | 190,0 | 444 |
| 04.04.2025 14:50:43 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 183,0 | 60 | 189,0 | 220 | 190,0 | 444 |
| 04.04.2025 14:50:43 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 183,0 | 60 | 189,0 | 220 | 190,0 | 444 |
| 04.04.2025 14:50:10 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 14:50:10 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 13:58:32 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 184,0 | 120 | 189,0 | 280 | 190,0 | 504 |
| 04.04.2025 13:58:32 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 184,0 | 120 | 189,0 | 280 | 190,0 | 504 |
| 04.04.2025 13:56:39 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 13:56:39 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 160 | 190,0 | 384 | 191,5 | 402 |
| 04.04.2025 13:55:19 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 100 | 190,0 | 324 | 191,5 | 342 |
| 04.04.2025 13:55:19 | 381 | 172,0 | 221 | 173,0 | 181 | 175,0 | 189,0 | 100 | 190,0 | 324 | 191,5 | 342 |
| 04.04.2025 13:52:42 | 321 | 172,0 | 161 | 173,0 | 121 | 175,0 | 189,0 | 100 | 190,0 | 324 | 191,5 | 342 |
| 04.04.2025 13:52:42 | 321 | 172,0 | 161 | 173,0 | 121 | 175,0 | 189,0 | 100 | 190,0 | 324 | 191,5 | 342 |
| 04.04.2025 13:48:33 | 321 | 172,0 | 161 | 173,0 | 121 | 175,0 | 185,0 | 30 | 189,0 | 130 | 190,0 | 354 |
| 04.04.2025 13:48:33 | 321 | 172,0 | 161 | 173,0 | 121 | 175,0 | 185,0 | 30 | 189,0 | 130 | 190,0 | 354 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 185,0 | 30 | 189,0 | 130 | 190,0 | 354 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 185,0 | 30 | 189,0 | 130 | 190,0 | 354 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 185,0 | 30 | 189,0 | 130 | 190,0 | 354 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 184,0 | 240 | 185,0 | 270 | 189,0 | 370 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 184,0 | 240 | 185,0 | 270 | 189,0 | 370 |
| 04.04.2025 13:45:28 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 184,0 | 240 | 185,0 | 270 | 189,0 | 370 |
| 04.04.2025 13:18:21 | 201 | 172,0 | 41 | 173,0 | 1 | 175,0 | 183,0 | 60 | 184,0 | 300 | 185,0 | 330 |