RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:54:15 | 325 | 172,0 | 225 | 173,0 | 185 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:54:15 | 325 | 172,0 | 225 | 173,0 | 185 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:54:15 | 325 | 172,0 | 225 | 173,0 | 185 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:54:15 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:54:15 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:54:15 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 285 | 173,0 | 245 | 175,0 | 30 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 285 | 173,0 | 245 | 175,0 | 30 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 285 | 173,0 | 245 | 175,0 | 30 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 315 | 173,0 | 275 | 175,0 | 60 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 315 | 173,0 | 275 | 175,0 | 60 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:40:20 | 315 | 173,0 | 275 | 175,0 | 60 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:18:33 | 305 | 175,0 | 90 | 176,0 | 30 | 177,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:18:33 | 305 | 175,0 | 90 | 176,0 | 30 | 177,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:12:31 | 315 | 173,0 | 275 | 175,0 | 60 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:12:31 | 315 | 173,0 | 275 | 175,0 | 60 | 176,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:10:11 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:10:11 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:06:43 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:04:25 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:04:25 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 300 | 186,0 | 511 | 188,0 | 795 |
| 03.04.2025 16:01:28 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 360 | 186,0 | 571 | 188,0 | 855 |
| 03.04.2025 15:59:09 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 360 | 186,0 | 571 | 188,0 | 855 |
| 03.04.2025 15:59:09 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 360 | 186,0 | 571 | 188,0 | 855 |
| 03.04.2025 15:58:20 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 60 | 186,0 | 271 | 188,0 | 555 |
| 03.04.2025 15:58:20 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 181,0 | 60 | 186,0 | 271 | 188,0 | 555 |
| 03.04.2025 15:58:20 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:58:20 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:58:20 | 555 | 173,0 | 515 | 175,0 | 300 | 179,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:58:17 | 755 | 175,0 | 540 | 179,0 | 240 | 181,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:58:17 | 755 | 175,0 | 540 | 179,0 | 240 | 181,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:58:17 | 755 | 175,0 | 540 | 179,0 | 240 | 181,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:57:33 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:57:33 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 211 | 188,0 | 495 | 190,0 | 595 |
| 03.04.2025 15:57:30 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 271 | 188,0 | 555 | 190,0 | 655 |
| 03.04.2025 15:51:17 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 271 | 187,0 | 391 | 188,0 | 675 |
| 03.04.2025 15:51:17 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 271 | 187,0 | 391 | 188,0 | 675 |
| 03.04.2025 15:31:42 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 151 | 187,0 | 271 | 188,0 | 555 |
| 03.04.2025 15:31:42 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 151 | 187,0 | 271 | 188,0 | 555 |
| 03.04.2025 15:31:18 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 60 | 187,0 | 180 | 188,0 | 464 |
| 03.04.2025 15:31:18 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 186,0 | 60 | 187,0 | 180 | 188,0 | 464 |
| 03.04.2025 15:30:49 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 187,0 | 120 | 188,0 | 404 | 190,0 | 504 |
| 03.04.2025 15:30:49 | 815 | 175,0 | 600 | 179,0 | 300 | 181,0 | 187,0 | 120 | 188,0 | 404 | 190,0 | 504 |
| 03.04.2025 15:29:49 | 875 | 175,0 | 660 | 179,0 | 360 | 181,0 | 187,0 | 120 | 188,0 | 404 | 190,0 | 504 |
| 03.04.2025 15:29:49 | 875 | 175,0 | 660 | 179,0 | 360 | 181,0 | 187,0 | 120 | 188,0 | 404 | 190,0 | 504 |
| 03.04.2025 15:29:13 | 875 | 175,0 | 660 | 179,0 | 360 | 181,0 | 188,0 | 284 | 190,0 | 384 | 191,0 | 503 |
| 03.04.2025 15:29:13 | 875 | 175,0 | 660 | 179,0 | 360 | 181,0 | 188,0 | 284 | 190,0 | 384 | 191,0 | 503 |
| 03.04.2025 15:27:17 | 780 | 179,0 | 480 | 181,0 | 120 | 182,0 | 188,0 | 284 | 190,0 | 384 | 191,0 | 503 |
| 03.04.2025 15:27:17 | 780 | 179,0 | 480 | 181,0 | 120 | 182,0 | 188,0 | 284 | 190,0 | 384 | 191,0 | 503 |
| 03.04.2025 15:27:17 | 780 | 179,0 | 480 | 181,0 | 120 | 182,0 | 188,0 | 284 | 190,0 | 384 | 191,0 | 503 |