RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 11:13:22 | 201 | 183,0 | 143 | 185,0 | 43 | 186,0 | 191,5 | 18 | 192,0 | 78 | 193,5 | 198 |
| 03.04.2025 11:13:22 | 201 | 183,0 | 143 | 185,0 | 43 | 186,0 | 191,5 | 18 | 192,0 | 78 | 193,5 | 198 |
| 03.04.2025 11:13:04 | 218 | 180,0 | 158 | 183,0 | 100 | 185,0 | 191,5 | 18 | 192,0 | 78 | 193,5 | 198 |
| 03.04.2025 11:10:51 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 191,5 | 18 | 192,0 | 78 | 193,5 | 198 |
| 03.04.2025 11:10:51 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 191,5 | 18 | 192,0 | 78 | 193,5 | 198 |
| 03.04.2025 11:03:53 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 192,0 | 60 | 193,5 | 180 | 194,0 | 764 |
| 03.04.2025 11:03:53 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 192,0 | 60 | 193,5 | 180 | 194,0 | 764 |
| 03.04.2025 11:03:19 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 193,5 | 120 | 194,0 | 704 | 195,0 | 764 |
| 03.04.2025 11:03:19 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 193,5 | 120 | 194,0 | 704 | 195,0 | 764 |
| 03.04.2025 10:58:16 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 194,0 | 584 | 195,0 | 644 | 196,0 | 704 |
| 03.04.2025 10:58:16 | 204 | 183,0 | 146 | 184,0 | 100 | 185,0 | 194,0 | 584 | 195,0 | 644 | 196,0 | 704 |
| 03.04.2025 10:53:19 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 584 | 195,0 | 644 | 196,0 | 704 |
| 03.04.2025 10:53:19 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 584 | 195,0 | 644 | 196,0 | 704 |
| 03.04.2025 10:49:18 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 284 | 195,0 | 344 | 196,0 | 404 |
| 03.04.2025 10:37:19 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 284 | 195,0 | 344 | 196,0 | 404 |
| 03.04.2025 10:37:19 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 284 | 195,0 | 344 | 196,0 | 404 |
| 03.04.2025 10:37:05 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:35:10 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:34:22 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:34:22 | 164 | 180,0 | 104 | 183,0 | 46 | 184,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:29:47 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:29:47 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:23:21 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 03.04.2025 10:23:21 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 03.04.2025 10:23:21 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 03.04.2025 10:21:27 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 187,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:21:27 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 187,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 03.04.2025 10:21:24 | 418 | 178,0 | 118 | 180,0 | 58 | 183,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:21:12 | 238 | 177,0 | 118 | 180,0 | 58 | 183,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:21:12 | 238 | 177,0 | 118 | 180,0 | 58 | 183,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:21:12 | 480 | 176,0 | 180 | 177,0 | 60 | 180,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:21:12 | 480 | 176,0 | 180 | 177,0 | 60 | 180,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:21:12 | 480 | 176,0 | 180 | 177,0 | 60 | 180,0 | 186,0 | 120 | 187,0 | 180 | 195,0 | 240 |
| 03.04.2025 10:20:56 | 480 | 176,0 | 180 | 177,0 | 60 | 180,0 | 183,0 | 2 | 186,0 | 122 | 187,0 | 182 |
| 03.04.2025 10:20:56 | 480 | 176,0 | 180 | 177,0 | 60 | 180,0 | 183,0 | 2 | 186,0 | 122 | 187,0 | 182 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 2 | 186,0 | 122 | 187,0 | 182 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 2 | 186,0 | 122 | 187,0 | 182 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 2 | 186,0 | 122 | 187,0 | 182 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 03.04.2025 10:19:02 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 183,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 03.04.2025 10:17:38 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 10:17:38 | 635 | 175,0 | 420 | 176,0 | 120 | 177,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:58:48 | 555 | 173,0 | 515 | 175,0 | 300 | 176,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:58:48 | 555 | 173,0 | 515 | 175,0 | 300 | 176,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:49:38 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:49:38 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:49:38 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 180,0 | 2 | 183,0 | 62 | 186,0 | 182 |
| 03.04.2025 09:43:52 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 180,0 | 302 | 183,0 | 362 | 186,0 | 482 |
| 03.04.2025 09:43:52 | 355 | 172,0 | 255 | 173,0 | 215 | 175,0 | 180,0 | 302 | 183,0 | 362 | 186,0 | 482 |