RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 14:53:10 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 190,0 | 120 | 191,0 | 180 |
| 02.04.2025 14:50:14 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 14:30:08 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 14:30:08 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 14:29:34 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 187,0 | 180 | 188,0 | 240 | 189,0 | 300 |
| 02.04.2025 14:29:34 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 187,0 | 180 | 188,0 | 240 | 189,0 | 300 |
| 02.04.2025 14:06:04 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 13:44:43 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 13:44:33 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 13:44:33 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 02.04.2025 13:44:30 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:44:29 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 189,0 | 60 | 190,0 | 120 | 191,0 | 180 |
| 02.04.2025 13:44:29 | 298 | 180,0 | 138 | 181,0 | 78 | 182,0 | 189,0 | 60 | 190,0 | 120 | 191,0 | 180 |
| 02.04.2025 13:43:46 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 191,0 | 180 |
| 02.04.2025 13:38:48 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:37:00 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:32:34 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:25:23 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:25:23 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 189,0 | 60 | 190,0 | 120 | 194,0 | 180 |
| 02.04.2025 13:15:25 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 13:15:25 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 13:15:25 | 238 | 180,0 | 78 | 181,0 | 18 | 182,0 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 13:15:03 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 13:15:03 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 13:10:09 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 189,0 | 120 | 190,0 | 180 | 194,0 | 240 |
| 02.04.2025 12:38:18 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 189,0 | 120 | 190,0 | 180 | 194,0 | 240 |
| 02.04.2025 12:38:18 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 189,0 | 120 | 190,0 | 180 | 194,0 | 240 |
| 02.04.2025 12:35:26 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:34:02 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:34:02 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:31:34 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:31:34 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:23:24 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:22:48 | 420 | 186,5 | 300 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:08:07 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:08:07 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:07:55 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:07:55 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:05:04 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 192,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:05:04 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 192,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 194,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 194,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |