RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:57:00 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,0 | 60 | 192,0 | 360 | 194,0 | 420 |
| 01.04.2025 16:24:07 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,0 | 60 | 192,0 | 420 | 194,0 | 480 |
| 01.04.2025 16:24:07 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,0 | 60 | 192,0 | 420 | 194,0 | 480 |
| 01.04.2025 16:07:03 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 190,5 | 227 | 191,0 | 287 | 192,0 | 647 |
| 01.04.2025 15:49:19 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 190,5 | 227 | 191,0 | 287 | 192,0 | 647 |
| 01.04.2025 15:47:57 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 190,5 | 227 | 191,0 | 287 | 192,0 | 647 |
| 01.04.2025 15:47:57 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 190,5 | 227 | 191,0 | 287 | 192,0 | 647 |
| 01.04.2025 15:47:57 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,0 | 60 | 191,5 | 287 | 192,0 | 647 |
| 01.04.2025 15:47:57 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,0 | 60 | 191,5 | 287 | 192,0 | 647 |
| 01.04.2025 15:47:18 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 227 | 192,0 | 587 | 194,0 | 647 |
| 01.04.2025 15:45:49 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 227 | 192,0 | 587 | 194,0 | 647 |
| 01.04.2025 15:45:49 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 227 | 192,0 | 287 | 194,0 | 347 |
| 01.04.2025 15:45:49 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 227 | 192,0 | 287 | 194,0 | 347 |
| 01.04.2025 15:45:49 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 194,0 | 120 | 195,0 | 240 |
| 01.04.2025 15:45:49 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 180 | 196,0 | 240 |
| 01.04.2025 15:45:19 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 180 | 196,0 | 240 |
| 01.04.2025 15:45:19 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 01.04.2025 15:27:09 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:25:42 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:24:55 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:24:55 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:24:44 | 136 | 184,5 | 76 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:23:52 | 136 | 184,5 | 76 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:20:23 | 196 | 184,5 | 136 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:20:22 | 196 | 184,5 | 136 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:16:18 | 136 | 184,5 | 76 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:16:18 | 136 | 184,5 | 76 | 185,0 | 60 | 191,5 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:16:18 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:16:18 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:16:18 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 192,0 | 60 | 195,0 | 120 | 197,0 | 195 |
| 01.04.2025 15:10:11 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 60 | 192,0 | 120 | 195,0 | 180 |
| 01.04.2025 15:10:11 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 60 | 192,0 | 120 | 195,0 | 180 |
| 01.04.2025 15:10:11 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 191,5 | 60 | 192,0 | 120 | 195,0 | 180 |
| 01.04.2025 14:17:33 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 187,5 | 120 | 191,5 | 180 | 192,0 | 240 |
| 01.04.2025 14:15:11 | 496 | 184,0 | 76 | 184,5 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 14:03:19 | 196 | 184,0 | 76 | 184,5 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:47:58 | 294 | 183,0 | 136 | 184,0 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:41:10 | 294 | 183,0 | 136 | 184,0 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:41:10 | 294 | 183,0 | 136 | 184,0 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:41:10 | 294 | 183,0 | 136 | 184,0 | 16 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:40:42 | 474 | 183,0 | 316 | 184,0 | 196 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:40:23 | 474 | 183,0 | 316 | 184,0 | 196 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:40:23 | 474 | 183,0 | 316 | 184,0 | 196 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:40:23 | 474 | 183,0 | 316 | 184,0 | 196 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:39:45 | 534 | 183,0 | 376 | 184,0 | 256 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:39:45 | 534 | 183,0 | 376 | 184,0 | 256 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:39:45 | 534 | 183,0 | 376 | 184,0 | 256 | 185,0 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:19:39 | 436 | 184,0 | 316 | 185,0 | 60 | 185,5 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:19:39 | 436 | 184,0 | 316 | 185,0 | 60 | 185,5 | 187,5 | 120 | 192,0 | 180 | 195,0 | 240 |
| 01.04.2025 13:01:56 | 436 | 184,0 | 316 | 185,0 | 60 | 185,5 | 192,0 | 60 | 195,0 | 120 | 196,0 | 240 |