RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:32:21 | 240 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 16:12:25 | 240 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 15:59:51 | 300 | 174,0 | 180 | 174,5 | 60 | 175,0 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 15:59:51 | 300 | 174,0 | 180 | 174,5 | 60 | 175,0 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 14:27:08 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 14:27:08 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 118 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 14:25:49 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 58 | 180,0 | 178 | 181,5 | 195 |
| 19.03.2025 13:24:13 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 58 | 180,0 | 178 | 181,5 | 195 |
| 19.03.2025 13:24:13 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 58 | 180,0 | 178 | 181,5 | 195 |
| 19.03.2025 13:24:13 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,5 | 58 | 180,0 | 178 | 181,5 | 195 |
| 19.03.2025 12:46:55 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 238 |
| 19.03.2025 12:46:43 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 238 |
| 19.03.2025 12:46:19 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 12:46:19 | 380 | 173,0 | 240 | 174,0 | 120 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 12:22:30 | 320 | 173,0 | 180 | 174,0 | 60 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 12:22:30 | 320 | 173,0 | 180 | 174,0 | 60 | 174,5 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:49:18 | 320 | 172,5 | 260 | 173,0 | 120 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:42:15 | 320 | 172,5 | 260 | 173,0 | 120 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:42:15 | 320 | 172,5 | 260 | 173,0 | 120 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:42:15 | 320 | 172,5 | 260 | 173,0 | 120 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:32:49 | 380 | 172,5 | 320 | 173,0 | 180 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:27:47 | 320 | 172,5 | 260 | 173,0 | 180 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:21:35 | 320 | 172,5 | 260 | 173,0 | 180 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:21:35 | 320 | 172,5 | 260 | 173,0 | 180 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:20:10 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 11:11:51 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 10:34:51 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 10:10:32 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 10:10:32 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,0 | 60 | 179,5 | 118 | 180,0 | 298 |
| 19.03.2025 10:10:08 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,5 | 58 | 180,0 | 238 | 181,5 | 255 |
| 19.03.2025 10:09:44 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,5 | 58 | 180,0 | 238 | 181,0 | 298 |
| 19.03.2025 09:24:06 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 238 |
| 19.03.2025 09:24:06 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 238 |
| 19.03.2025 09:02:14 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 180,0 | 120 | 181,0 | 180 | 181,5 | 197 |
| 19.03.2025 09:02:14 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 180,0 | 120 | 181,0 | 180 | 181,5 | 197 |
| 19.03.2025 09:01:52 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 180,0 | 60 | 181,0 | 120 | 181,5 | 137 |
| 19.03.2025 09:01:52 | 200 | 172,5 | 140 | 173,0 | 60 | 174,0 | 180,0 | 60 | 181,0 | 120 | 181,5 | 137 |
| 19.03.2025 09:01:14 | 200 | 171,0 | 140 | 172,5 | 80 | 173,0 | 180,0 | 60 | 181,0 | 120 | 181,5 | 137 |
| 19.03.2025 09:00:55 | 200 | 171,0 | 140 | 172,5 | 80 | 173,0 | 180,0 | 60 | 181,5 | 77 | 184,0 | 137 |
| 19.03.2025 09:00:55 | 200 | 171,0 | 140 | 172,5 | 80 | 173,0 | 180,0 | 60 | 181,5 | 77 | 184,0 | 137 |
| 19.03.2025 09:00:06 | 200 | 171,0 | 140 | 172,5 | 80 | 173,0 | 181,5 | 17 | 184,0 | 77 | 185,0 | 137 |
| 18.03.2025 21:02:08 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 21:02:05 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 17:05:05 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 16:29:27 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 16:29:27 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 15:06:42 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 15:06:42 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 14:30:48 | 248 | 172,0 | 188 | 172,5 | 128 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 14:30:48 | 248 | 172,0 | 188 | 172,5 | 128 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |