RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:29:27 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 16:29:27 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 179,5 | 58 | 180,0 | 178 | 181,0 | 418 |
| 18.03.2025 15:06:42 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 15:06:42 | 308 | 172,0 | 248 | 172,5 | 188 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 14:30:48 | 248 | 172,0 | 188 | 172,5 | 128 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 14:30:48 | 248 | 172,0 | 188 | 172,5 | 128 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 13:44:17 | 128 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 13:41:17 | 128 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 13:32:49 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 13:32:49 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 120 | 181,0 | 360 | 181,5 | 377 |
| 18.03.2025 13:17:04 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 60 | 181,0 | 300 | 181,5 | 317 |
| 18.03.2025 13:17:04 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 180,0 | 60 | 181,0 | 300 | 181,5 | 317 |
| 18.03.2025 13:16:54 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,0 | 240 | 181,5 | 257 | 183,0 | 317 |
| 18.03.2025 13:14:05 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,0 | 240 | 181,5 | 317 | 183,0 | 377 |
| 18.03.2025 13:14:05 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,0 | 240 | 181,5 | 317 | 183,0 | 377 |
| 18.03.2025 13:10:38 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,5 | 77 | 183,0 | 137 | 184,0 | 197 |
| 18.03.2025 13:10:38 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,5 | 77 | 183,0 | 137 | 184,0 | 197 |
| 18.03.2025 12:58:01 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:58:01 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:58:01 | 188 | 172,0 | 68 | 172,5 | 8 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:58:01 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:58:01 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:58:01 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:57:03 | 128 | 172,5 | 68 | 173,0 | 8 | 181,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:54:03 | 188 | 173,0 | 128 | 175,0 | 8 | 181,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:30:53 | 248 | 174,0 | 128 | 175,0 | 8 | 181,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:30:53 | 248 | 174,0 | 128 | 175,0 | 8 | 181,0 | 181,5 | 17 | 183,0 | 77 | 184,0 | 137 |
| 18.03.2025 12:27:30 | 248 | 174,0 | 128 | 175,0 | 8 | 181,0 | 183,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 12:27:30 | 248 | 174,0 | 128 | 175,0 | 8 | 181,0 | 183,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 12:27:30 | 300 | 173,0 | 240 | 174,0 | 120 | 175,0 | 183,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 12:27:30 | 300 | 173,0 | 240 | 174,0 | 120 | 175,0 | 183,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 12:27:30 | 300 | 173,0 | 240 | 174,0 | 120 | 175,0 | 183,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 11:59:58 | 300 | 173,0 | 240 | 174,0 | 120 | 175,0 | 181,0 | 232 | 183,0 | 292 | 184,0 | 352 |
| 18.03.2025 11:59:58 | 300 | 173,0 | 240 | 174,0 | 120 | 175,0 | 181,0 | 232 | 183,0 | 292 | 184,0 | 352 |
| 18.03.2025 11:58:15 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 232 | 183,0 | 292 | 184,0 | 352 |
| 18.03.2025 11:58:15 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 232 | 183,0 | 292 | 184,0 | 352 |
| 18.03.2025 11:16:13 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 112 | 183,0 | 172 | 184,0 | 232 |
| 18.03.2025 11:16:13 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 112 | 183,0 | 172 | 184,0 | 232 |
| 18.03.2025 10:28:07 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:28:07 | 240 | 172,5 | 180 | 173,0 | 120 | 174,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:27:34 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:22:54 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:22:54 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:22:54 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 52 | 183,0 | 112 | 184,0 | 172 |
| 18.03.2025 10:18:56 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 18.03.2025 10:18:10 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 18.03.2025 10:13:11 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 184,0 | 120 | 184,5 | 180 |
| 18.03.2025 10:12:44 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 184,0 | 120 | 185,0 | 180 |
| 18.03.2025 10:11:44 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 184,0 | 120 | 185,0 | 180 |
| 18.03.2025 10:11:44 | 360 | 172,0 | 120 | 172,5 | 60 | 173,0 | 181,0 | 60 | 184,0 | 120 | 185,0 | 180 |