RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:12:15 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:12:15 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:12:09 | 283 | 170,0 | 280 | 171,0 | 160 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:12:09 | 283 | 170,0 | 280 | 171,0 | 160 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:06:26 | 403 | 170,0 | 400 | 171,0 | 280 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:06:26 | 403 | 170,0 | 400 | 171,0 | 280 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:06:20 | 283 | 170,0 | 280 | 171,0 | 160 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:06:20 | 283 | 170,0 | 280 | 171,0 | 160 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:05:18 | 163 | 170,0 | 160 | 171,0 | 40 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:05:18 | 163 | 170,0 | 160 | 171,0 | 40 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:05:18 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:05:18 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:05:18 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:03:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 172,0 | 20 | 176,5 | 80 | 184,0 | 140 |
| 17.03.2025 16:03:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 172,0 | 20 | 176,5 | 80 | 184,0 | 140 |
| 17.03.2025 16:03:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:03:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:03:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:00:20 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 16:00:20 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:59:43 | 273 | 171,0 | 153 | 172,0 | 33 | 175,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:59:43 | 273 | 171,0 | 153 | 172,0 | 33 | 175,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:59:43 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:59:43 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:59:43 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 176,5 | 60 | 184,0 | 120 | 191,5 | 180 |
| 17.03.2025 15:57:34 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 175,0 | 387 | 176,5 | 447 | 184,0 | 507 |
| 17.03.2025 15:57:34 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 175,0 | 387 | 176,5 | 447 | 184,0 | 507 |
| 17.03.2025 15:42:54 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 15:23:51 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 15:23:51 | 243 | 170,0 | 240 | 171,0 | 120 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 15:00:09 | 183 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:51:14 | 183 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:51:14 | 183 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:49:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:49:05 | 183 | 169,0 | 123 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:43:10 | 123 | 169,0 | 63 | 170,0 | 60 | 171,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:42:58 | 123 | 169,0 | 63 | 170,0 | 60 | 171,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:42:58 | 123 | 169,0 | 63 | 170,0 | 60 | 171,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:40:57 | 303 | 166,0 | 63 | 169,0 | 3 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:29:41 | 183 | 165,0 | 63 | 169,0 | 3 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:29:41 | 183 | 165,0 | 63 | 169,0 | 3 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:29:41 | 183 | 165,0 | 63 | 169,0 | 3 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:10:54 | 303 | 165,0 | 183 | 169,0 | 123 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:10:21 | 243 | 163,5 | 183 | 169,0 | 123 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:10:21 | 243 | 163,5 | 183 | 169,0 | 123 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:10:21 | 243 | 163,5 | 183 | 169,0 | 123 | 170,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:02:16 | 203 | 169,0 | 143 | 170,0 | 20 | 173,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 14:02:02 | 203 | 170,0 | 80 | 171,5 | 20 | 173,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 13:56:17 | 140 | 171,5 | 80 | 172,0 | 20 | 173,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |
| 17.03.2025 13:51:28 | 140 | 172,0 | 80 | 172,5 | 20 | 173,0 | 174,0 | 120 | 175,0 | 507 | 176,5 | 567 |