RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:10:25 | 243 | 170,0 | 180 | 171,0 | 120 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 16:10:25 | 243 | 170,0 | 180 | 171,0 | 120 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 16:02:28 | 183 | 170,0 | 120 | 171,0 | 60 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 16:02:28 | 183 | 170,0 | 120 | 171,0 | 60 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 15:32:15 | 150 | 171,0 | 90 | 171,5 | 30 | 172,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 15:32:15 | 150 | 171,0 | 90 | 171,5 | 30 | 172,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 15:17:02 | 183 | 170,0 | 120 | 171,0 | 60 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 15:17:02 | 183 | 170,0 | 120 | 171,0 | 60 | 171,5 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 14:56:40 | 183 | 163,0 | 123 | 170,0 | 60 | 171,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 14:56:40 | 183 | 163,0 | 123 | 170,0 | 60 | 171,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 14:54:08 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 14:53:36 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 120 | 177,0 | 240 | 181,0 | 300 |
| 14.03.2025 14:32:32 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 120 | 177,0 | 240 | 180,5 | 300 |
| 14.03.2025 14:32:32 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 120 | 177,0 | 240 | 180,5 | 300 |
| 14.03.2025 14:30:50 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 60 | 177,0 | 180 | 180,5 | 240 |
| 14.03.2025 14:30:50 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 176,5 | 60 | 177,0 | 180 | 180,5 | 240 |
| 14.03.2025 14:29:46 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 177,0 | 120 | 180,5 | 180 | 181,0 | 240 |
| 14.03.2025 14:29:46 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 177,0 | 120 | 180,5 | 180 | 181,0 | 240 |
| 14.03.2025 14:29:46 | 183 | 170,0 | 120 | 171,0 | 60 | 172,0 | 177,0 | 120 | 180,5 | 180 | 181,0 | 240 |
| 14.03.2025 14:28:02 | 240 | 171,0 | 180 | 172,0 | 120 | 175,0 | 177,0 | 120 | 180,5 | 180 | 181,0 | 240 |
| 14.03.2025 14:28:02 | 240 | 171,0 | 180 | 172,0 | 120 | 175,0 | 177,0 | 120 | 180,5 | 180 | 181,0 | 240 |
| 14.03.2025 14:27:49 | 240 | 171,0 | 180 | 172,0 | 120 | 175,0 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:27:49 | 240 | 171,0 | 180 | 172,0 | 120 | 175,0 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:27:49 | 240 | 171,0 | 180 | 172,0 | 120 | 175,0 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:21:29 | 370 | 172,0 | 310 | 175,0 | 190 | 177,0 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:21:29 | 370 | 172,0 | 310 | 175,0 | 190 | 177,0 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:21:26 | 370 | 172,0 | 310 | 175,0 | 190 | 177,0 | 178,0 | 60 | 180,5 | 120 | 181,0 | 180 |
| 14.03.2025 14:21:26 | 370 | 172,0 | 310 | 175,0 | 190 | 177,0 | 178,0 | 60 | 180,5 | 120 | 181,0 | 180 |
| 14.03.2025 14:21:26 | 370 | 172,0 | 310 | 175,0 | 190 | 177,0 | 178,0 | 60 | 180,5 | 120 | 181,0 | 180 |
| 14.03.2025 14:20:40 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 178,0 | 60 | 180,5 | 120 | 181,0 | 180 |
| 14.03.2025 14:20:40 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 178,0 | 60 | 180,5 | 120 | 181,0 | 180 |
| 14.03.2025 14:20:23 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 180,5 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.03.2025 14:18:35 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:18:35 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:18:35 | 370 | 175,0 | 250 | 177,0 | 60 | 177,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:18:35 | 310 | 177,0 | 120 | 177,5 | 60 | 178,0 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:18:35 | 310 | 177,0 | 120 | 177,5 | 60 | 178,0 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:18:35 | 310 | 177,0 | 120 | 177,5 | 60 | 178,0 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:03:01 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:03:01 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 14:03:01 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 13:07:56 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 13:07:56 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 12:59:40 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 12:55:07 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 12:55:07 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |
| 14.03.2025 12:45:05 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 60 | 183,0 | 240 | 184,0 | 300 |
| 14.03.2025 12:45:05 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 60 | 183,0 | 240 | 184,0 | 300 |
| 14.03.2025 12:45:05 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 60 | 183,0 | 240 | 184,0 | 300 |
| 14.03.2025 12:40:55 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,5 | 60 | 181,0 | 120 | 183,0 | 300 |