RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:09:22 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 16:09:22 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 16:09:22 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:36:56 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:36:56 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:36:56 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:36:36 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:30:17 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:30:17 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:30:17 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:02:37 | 180 | 179,0 | 120 | 179,5 | 60 | 180,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 15:02:37 | 180 | 179,0 | 120 | 179,5 | 60 | 180,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:55:30 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:55:30 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:55:30 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:54:42 | 180 | 179,0 | 120 | 179,5 | 60 | 180,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:54:42 | 180 | 179,0 | 120 | 179,5 | 60 | 180,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:53:51 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:53:51 | 180 | 178,5 | 120 | 179,0 | 60 | 179,5 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:38:17 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:38:17 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 181,0 | 86 | 182,0 | 146 | 184,0 | 326 |
| 13.03.2025 14:23:36 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 182,0 | 60 | 184,0 | 240 | 185,0 | 300 |
| 13.03.2025 14:13:22 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 300 |
| 13.03.2025 14:13:22 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 300 |
| 13.03.2025 14:13:22 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 300 |
| 13.03.2025 14:10:33 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:10:33 | 180 | 178,0 | 120 | 178,5 | 60 | 179,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:09:03 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:09:03 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:06:51 | 180 | 177,0 | 120 | 177,5 | 60 | 178,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:06:51 | 180 | 177,0 | 120 | 177,5 | 60 | 178,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:06:07 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:06:07 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:04:39 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:04:39 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 14:04:39 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 180,0 | 60 | 182,0 | 120 | 183,0 | 180 |
| 13.03.2025 13:28:28 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 13:28:28 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 13:28:28 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 13:01:57 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 13:01:57 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 13:01:57 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:52:49 | 180 | 177,0 | 120 | 177,5 | 60 | 178,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:52:49 | 180 | 177,0 | 120 | 177,5 | 60 | 178,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:51:17 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:51:17 | 180 | 176,5 | 120 | 177,0 | 60 | 177,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:49:44 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:49:44 | 180 | 176,0 | 120 | 176,5 | 60 | 177,0 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:48:44 | 180 | 175,5 | 120 | 176,0 | 60 | 176,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |
| 13.03.2025 12:48:44 | 180 | 175,5 | 120 | 176,0 | 60 | 176,5 | 179,0 | 120 | 180,0 | 180 | 182,0 | 240 |