RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 14:28:36 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 14:28:36 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 14:25:02 | 180 | 175,0 | 120 | 176,0 | 60 | 176,5 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 14:25:02 | 180 | 175,0 | 120 | 176,0 | 60 | 176,5 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 13:42:44 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 13:42:44 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 13:12:08 | 300 | 173,0 | 240 | 175,0 | 180 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 13:12:08 | 300 | 173,0 | 240 | 175,0 | 180 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 12:57:38 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 12:54:08 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 12:54:08 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 12:54:08 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 60 | 183,0 | 180 | 184,0 | 240 |
| 12.03.2025 12:48:34 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 120 | 183,0 | 240 | 184,0 | 300 |
| 12.03.2025 12:45:30 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 120 | 181,0 | 240 | 183,0 | 360 |
| 12.03.2025 12:45:30 | 180 | 173,0 | 120 | 175,0 | 60 | 176,0 | 180,0 | 120 | 181,0 | 240 | 183,0 | 360 |
| 12.03.2025 12:45:15 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 120 | 181,0 | 240 | 183,0 | 360 |
| 12.03.2025 12:45:15 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 120 | 181,0 | 240 | 183,0 | 360 |
| 12.03.2025 12:44:42 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 120 | 183,0 | 240 | 184,0 | 300 |
| 12.03.2025 12:44:06 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 120 | 182,0 | 240 | 183,0 | 360 |
| 12.03.2025 12:44:02 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 120 | 183,0 | 240 | 184,0 | 300 |
| 12.03.2025 12:44:02 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 120 | 183,0 | 240 | 184,0 | 300 |
| 12.03.2025 12:42:54 | 480 | 171,0 | 120 | 173,0 | 60 | 175,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:42:24 | 180 | 171,0 | 120 | 173,0 | 60 | 175,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:41:52 | 180 | 171,0 | 120 | 173,0 | 60 | 175,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:41:52 | 180 | 171,0 | 120 | 173,0 | 60 | 175,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:41:52 | 180 | 171,0 | 120 | 173,0 | 60 | 175,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:38:13 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:38:13 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 12:29:47 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 12.03.2025 12:19:24 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 12:19:24 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:44:40 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 11:44:40 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 11:43:08 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:36:55 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:36:46 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:36:46 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:33:15 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:33:15 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:25:45 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,5 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:25:45 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,5 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:25:28 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 184,5 | 180 | 185,0 | 240 |
| 12.03.2025 11:14:41 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 185,0 | 180 | 186,0 | 300 |
| 12.03.2025 11:14:41 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 185,0 | 180 | 186,0 | 300 |
| 12.03.2025 11:10:25 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 11:09:22 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 11:09:22 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 10:50:46 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:50:46 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:44:50 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |