RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 11:44:40 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 11:44:40 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 183,0 | 120 | 184,0 | 180 | 185,0 | 240 |
| 12.03.2025 11:43:08 | 240 | 173,0 | 180 | 175,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:36:55 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:36:46 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:36:46 | 240 | 171,0 | 180 | 173,0 | 120 | 179,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:33:15 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:33:15 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 12.03.2025 11:25:45 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,5 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:25:45 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,5 | 60 | 185,0 | 120 | 186,0 | 240 |
| 12.03.2025 11:25:28 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 184,5 | 180 | 185,0 | 240 |
| 12.03.2025 11:14:41 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 185,0 | 180 | 186,0 | 300 |
| 12.03.2025 11:14:41 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 184,0 | 120 | 185,0 | 180 | 186,0 | 300 |
| 12.03.2025 11:10:25 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 11:09:22 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 11:09:22 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 12.03.2025 10:50:46 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:50:46 | 240 | 173,0 | 180 | 179,0 | 60 | 179,5 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:44:50 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 186,0 | 120 | 187,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:43:54 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 186,0 | 120 | 188,0 | 180 | 189,0 | 320 |
| 12.03.2025 10:43:54 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 186,0 | 120 | 188,0 | 180 | 189,0 | 320 |
| 12.03.2025 10:40:50 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 183,0 | 60 | 186,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:35:05 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 60 | 186,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:34:44 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 60 | 188,0 | 120 | 189,0 | 260 |
| 12.03.2025 10:28:04 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 60 | 184,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:28:04 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 60 | 184,0 | 180 | 188,0 | 240 |
| 12.03.2025 10:27:46 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 300 | 184,0 | 420 | 188,0 | 480 |
| 12.03.2025 10:27:46 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 183,0 | 300 | 184,0 | 420 | 188,0 | 480 |
| 12.03.2025 10:21:30 | 240 | 173,0 | 180 | 173,5 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:20:50 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:20:50 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:20:15 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 180,0 | 41 | 182,5 | 161 | 183,0 | 461 |
| 12.03.2025 10:20:15 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 180,0 | 41 | 182,5 | 161 | 183,0 | 461 |
| 12.03.2025 10:20:15 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:20:15 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:20:15 | 240 | 170,0 | 180 | 173,0 | 120 | 179,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:18:06 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:18:06 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:17:55 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 180,5 | 40 | 182,5 | 160 | 183,0 | 460 |
| 12.03.2025 10:17:55 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 180,5 | 40 | 182,5 | 160 | 183,0 | 460 |
| 12.03.2025 10:17:55 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:17:55 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:17:55 | 199 | 173,0 | 139 | 179,0 | 19 | 180,0 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:15:27 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:15:27 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 182,5 | 120 | 183,0 | 420 | 184,0 | 540 |
| 12.03.2025 10:14:03 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 183,0 | 300 | 184,0 | 420 | 188,0 | 480 |
| 12.03.2025 10:14:03 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 183,0 | 300 | 184,0 | 420 | 188,0 | 480 |
| 12.03.2025 10:13:08 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 183,0 | 240 | 184,0 | 360 | 188,0 | 420 |
| 12.03.2025 10:12:36 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 183,0 | 240 | 188,0 | 300 | 189,0 | 440 |
| 12.03.2025 10:12:36 | 159 | 179,0 | 39 | 180,0 | 20 | 180,5 | 183,0 | 240 | 188,0 | 300 | 189,0 | 440 |