RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:03:50 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 16:03:50 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 16:03:50 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 15:41:39 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 183,5 | 60 | 184,0 | 120 | 185,0 | 296 |
| 11.03.2025 15:41:39 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 183,5 | 60 | 184,0 | 120 | 185,0 | 296 |
| 11.03.2025 15:14:52 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 15:13:54 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 339 | 179,0 | 219 | 180,0 | 20 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 379 | 179,0 | 259 | 180,0 | 60 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 379 | 179,0 | 259 | 180,0 | 60 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:51 | 379 | 179,0 | 259 | 180,0 | 60 | 180,5 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:55:22 | 279 | 180,0 | 80 | 180,5 | 20 | 181,0 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:35:04 | 279 | 180,0 | 80 | 180,5 | 20 | 181,0 | 184,0 | 60 | 185,0 | 236 | 187,0 | 296 |
| 11.03.2025 14:30:08 | 279 | 180,0 | 80 | 180,5 | 20 | 181,0 | 184,0 | 60 | 185,0 | 116 | 187,0 | 176 |
| 11.03.2025 14:30:08 | 279 | 180,0 | 80 | 180,5 | 20 | 181,0 | 184,0 | 60 | 185,0 | 116 | 187,0 | 176 |
| 11.03.2025 14:30:08 | 279 | 180,0 | 80 | 180,5 | 20 | 181,0 | 184,0 | 60 | 185,0 | 116 | 187,0 | 176 |
| 11.03.2025 13:42:33 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 184,0 | 60 | 185,0 | 116 | 187,0 | 176 |
| 11.03.2025 13:42:33 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 184,0 | 60 | 185,0 | 116 | 187,0 | 176 |
| 11.03.2025 13:41:59 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 236 |
| 11.03.2025 12:30:54 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 12:26:56 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 12:26:08 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 12:08:00 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 12:08:00 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 12:08:00 | 399 | 180,0 | 200 | 180,5 | 140 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:54:47 | 499 | 180,0 | 300 | 180,5 | 240 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:54:47 | 499 | 180,0 | 300 | 180,5 | 240 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:21:01 | 319 | 174,5 | 259 | 180,0 | 60 | 180,5 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:21:01 | 319 | 174,5 | 259 | 180,0 | 60 | 180,5 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:21:01 | 319 | 174,5 | 259 | 180,0 | 60 | 180,5 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:16:29 | 319 | 180,0 | 120 | 180,5 | 60 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:16:29 | 319 | 180,0 | 120 | 180,5 | 60 | 181,0 | 185,0 | 56 | 187,0 | 116 | 190,0 | 296 |
| 11.03.2025 11:16:29 | 319 | 180,0 | 120 | 180,5 | 60 | 181,0 | 187,0 | 60 | 190,0 | 240 | 192,0 | 320 |
| 11.03.2025 11:16:29 | 319 | 180,0 | 120 | 180,5 | 60 | 181,0 | 187,0 | 60 | 190,0 | 240 | 192,0 | 320 |
| 11.03.2025 11:16:29 | 319 | 180,0 | 120 | 180,5 | 60 | 181,0 | 187,0 | 60 | 190,0 | 240 | 192,0 | 320 |
| 11.03.2025 09:29:39 | 124 | 180,5 | 64 | 181,0 | 4 | 185,0 | 187,0 | 60 | 190,0 | 240 | 192,0 | 320 |
| 11.03.2025 09:24:14 | 124 | 180,5 | 64 | 181,0 | 4 | 185,0 | 187,0 | 60 | 188,0 | 180 | 190,0 | 360 |
| 11.03.2025 09:24:14 | 124 | 180,5 | 64 | 181,0 | 4 | 185,0 | 187,0 | 60 | 188,0 | 180 | 190,0 | 360 |
| 11.03.2025 09:23:58 | 124 | 180,5 | 64 | 181,0 | 4 | 185,0 | 188,0 | 120 | 190,0 | 300 | 192,0 | 380 |
| 11.03.2025 09:21:50 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 188,0 | 120 | 190,0 | 300 | 192,0 | 380 |
| 11.03.2025 09:19:02 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 188,0 | 120 | 190,0 | 300 | 192,0 | 380 |
| 11.03.2025 09:19:02 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 188,0 | 120 | 190,0 | 300 | 192,0 | 380 |
| 11.03.2025 09:09:38 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |
| 11.03.2025 09:09:38 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |
| 11.03.2025 09:09:38 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |
| 11.03.2025 09:06:50 | 323 | 180,0 | 124 | 181,0 | 64 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |
| 11.03.2025 09:06:50 | 323 | 180,0 | 124 | 181,0 | 64 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |
| 11.03.2025 09:01:14 | 263 | 180,0 | 64 | 181,0 | 4 | 185,0 | 190,0 | 180 | 192,0 | 260 | 195,0 | 320 |