RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:37:16 | 259 | 176,0 | 199 | 180,0 | 60 | 181,0 | 187,0 | 60 | 188,0 | 120 | 192,0 | 200 |
| 10.03.2025 16:37:16 | 259 | 176,0 | 199 | 180,0 | 60 | 181,0 | 187,0 | 60 | 188,0 | 120 | 192,0 | 200 |
| 10.03.2025 16:31:50 | 259 | 175,0 | 199 | 176,0 | 139 | 180,0 | 187,0 | 60 | 188,0 | 120 | 192,0 | 200 |
| 10.03.2025 16:31:50 | 259 | 175,0 | 199 | 176,0 | 139 | 180,0 | 187,0 | 60 | 188,0 | 120 | 192,0 | 200 |
| 10.03.2025 16:26:48 | 259 | 175,0 | 199 | 176,0 | 139 | 180,0 | 188,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:37:54 | 259 | 174,5 | 199 | 175,0 | 139 | 180,0 | 188,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:37:54 | 259 | 174,5 | 199 | 175,0 | 139 | 180,0 | 188,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:34:30 | 199 | 174,5 | 139 | 175,0 | 79 | 180,0 | 188,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:24:04 | 499 | 174,5 | 439 | 175,0 | 79 | 180,0 | 188,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:24:00 | 499 | 174,5 | 439 | 175,0 | 79 | 180,0 | 188,0 | 60 | 190,0 | 120 | 192,0 | 200 |
| 10.03.2025 15:24:00 | 499 | 174,5 | 439 | 175,0 | 79 | 180,0 | 188,0 | 60 | 190,0 | 120 | 192,0 | 200 |
| 10.03.2025 15:23:42 | 499 | 174,5 | 439 | 175,0 | 79 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:23:42 | 499 | 174,5 | 439 | 175,0 | 79 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:23:10 | 439 | 174,5 | 379 | 175,0 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:22:40 | 139 | 174,5 | 79 | 175,0 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:20:22 | 199 | 172,0 | 79 | 174,5 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 199 | 172,0 | 79 | 174,5 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 199 | 172,0 | 79 | 174,5 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 199 | 172,0 | 79 | 174,5 | 19 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 240 | 172,0 | 120 | 174,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 240 | 172,0 | 120 | 174,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 240 | 172,0 | 120 | 174,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 180 | 174,5 | 120 | 180,0 | 60 | 181,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 180 | 174,5 | 120 | 180,0 | 60 | 181,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:17:46 | 180 | 174,5 | 120 | 180,0 | 60 | 181,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 139 | 180,0 | 79 | 181,0 | 19 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 139 | 180,0 | 79 | 181,0 | 19 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 139 | 180,0 | 79 | 181,0 | 19 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 180 | 180,0 | 120 | 181,0 | 60 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 180 | 180,0 | 120 | 181,0 | 60 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:15:32 | 180 | 180,0 | 120 | 181,0 | 60 | 182,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 139 | 181,0 | 79 | 182,0 | 19 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 139 | 181,0 | 79 | 182,0 | 19 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 139 | 181,0 | 79 | 182,0 | 19 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 180 | 181,0 | 120 | 182,0 | 60 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 180 | 181,0 | 120 | 182,0 | 60 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 180 | 181,0 | 120 | 182,0 | 60 | 183,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 137 | 182,0 | 77 | 183,0 | 17 | 184,5 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 137 | 182,0 | 77 | 183,0 | 17 | 184,5 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:14:20 | 137 | 182,0 | 77 | 183,0 | 17 | 184,5 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:13:02 | 79 | 183,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:06:34 | 79 | 182,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:06:01 | 79 | 181,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 200 |
| 10.03.2025 15:02:12 | 79 | 181,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 15:02:12 | 79 | 181,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 15:02:12 | 79 | 181,0 | 19 | 184,5 | 2 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 14:35:23 | 130 | 181,0 | 70 | 184,5 | 53 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 14:35:23 | 130 | 181,0 | 70 | 184,5 | 53 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 14:35:23 | 130 | 181,0 | 70 | 184,5 | 53 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |
| 10.03.2025 13:40:07 | 190 | 181,0 | 130 | 184,5 | 113 | 185,0 | 190,0 | 60 | 192,0 | 140 | 195,0 | 260 |