RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 14:54:45 | 240 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 198,0 | 77 | 200,0 | 137 |
| 07.03.2025 14:51:03 | 240 | 185,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 198,0 | 77 | 200,0 | 137 |
| 07.03.2025 14:28:00 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 198,0 | 77 | 200,0 | 137 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 200,0 | 77 | 207,0 | 137 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 200,0 | 77 | 207,0 | 137 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 17 | 200,0 | 77 | 207,0 | 137 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 13:40:34 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 13:34:12 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 7 | 197,0 | 67 | 200,0 | 127 |
| 07.03.2025 11:06:56 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 7 | 197,0 | 67 | 200,0 | 127 |
| 07.03.2025 11:06:56 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 7 | 197,0 | 67 | 200,0 | 127 |
| 07.03.2025 11:06:56 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 7 | 197,0 | 67 | 200,0 | 127 |
| 07.03.2025 11:04:04 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 25 | 197,0 | 85 | 200,0 | 145 |
| 07.03.2025 11:04:04 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 25 | 197,0 | 85 | 200,0 | 145 |
| 07.03.2025 11:04:04 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 25 | 197,0 | 85 | 200,0 | 145 |
| 07.03.2025 10:49:36 | 480 | 186,0 | 180 | 187,0 | 60 | 190,0 | 193,0 | 60 | 197,0 | 120 | 200,0 | 180 |
| 07.03.2025 10:47:01 | 377 | 184,5 | 360 | 186,0 | 60 | 190,0 | 193,0 | 60 | 197,0 | 120 | 200,0 | 180 |
| 07.03.2025 10:47:01 | 377 | 184,5 | 360 | 186,0 | 60 | 190,0 | 193,0 | 60 | 197,0 | 120 | 200,0 | 180 |
| 07.03.2025 09:28:04 | 377 | 184,5 | 360 | 186,0 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:16:21 | 137 | 181,0 | 77 | 184,5 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:16:21 | 137 | 181,0 | 77 | 184,5 | 60 | 190,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:12:48 | 137 | 184,5 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:12:48 | 137 | 184,5 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:12:08 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:12:08 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:11:54 | 137 | 184,5 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:11:54 | 137 | 184,5 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:10:45 | 180 | 190,0 | 120 | 193,0 | 60 | 195,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:10:09 | 180 | 190,0 | 120 | 193,0 | 60 | 195,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:10:09 | 180 | 190,0 | 120 | 193,0 | 60 | 195,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 07.03.2025 09:00:07 | 137 | 184,5 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 06.03.2025 17:05:05 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 06.03.2025 16:18:10 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 06.03.2025 11:59:17 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 180 |
| 06.03.2025 10:36:53 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 10:17:13 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 10:01:48 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:27:57 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:16:41 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:07:14 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:07:14 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:04:47 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:04:47 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:03:29 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:03:29 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:02:11 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:02:11 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:01:46 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:00:07 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |