RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:18:10 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 200,0 | 120 | 207,0 | 180 |
| 06.03.2025 11:59:17 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 180 |
| 06.03.2025 10:36:53 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 10:17:13 | 160 | 190,0 | 100 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 10:01:48 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:27:57 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:16:41 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:07:14 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:07:14 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:04:47 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:04:47 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:03:29 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:03:29 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:02:11 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:02:11 | 240 | 190,0 | 180 | 192,0 | 120 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:01:46 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 06.03.2025 09:00:07 | 180 | 190,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 05.03.2025 17:05:06 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 196,5 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 16:53:35 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 196,5 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 16:53:35 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 196,5 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 16:09:41 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 180 |
| 05.03.2025 16:08:51 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 16:08:51 | 380 | 189,0 | 200 | 190,0 | 60 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 16:03:48 | 380 | 186,0 | 320 | 189,0 | 140 | 190,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 16:03:48 | 380 | 186,0 | 320 | 189,0 | 140 | 190,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 16:03:48 | 380 | 186,0 | 320 | 189,0 | 140 | 190,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 15:51:54 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 15:36:00 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 15:34:16 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 15:33:40 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 05.03.2025 15:32:58 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,5 | 180 |
| 05.03.2025 15:32:58 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,5 | 180 |
| 05.03.2025 15:32:58 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,5 | 180 |
| 05.03.2025 15:31:00 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 15:31:00 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 15:31:00 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 180 |
| 05.03.2025 15:30:19 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:30:19 | 620 | 189,0 | 440 | 190,0 | 300 | 192,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:30:18 | 440 | 190,0 | 300 | 190,5 | 120 | 192,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:30:18 | 440 | 190,0 | 300 | 190,5 | 120 | 192,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:26:30 | 500 | 189,0 | 320 | 190,0 | 180 | 190,5 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:26:12 | 500 | 189,0 | 320 | 190,0 | 180 | 190,5 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:20:23 | 500 | 189,0 | 320 | 190,0 | 180 | 190,5 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:20:23 | 500 | 189,0 | 320 | 190,0 | 180 | 190,5 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:17:05 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:16:13 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:16:13 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:16:13 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 195,5 | 60 | 196,0 | 120 | 197,0 | 180 |
| 05.03.2025 15:11:45 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 194,0 | 180 | 195,5 | 240 | 196,0 | 300 |
| 05.03.2025 14:37:45 | 337 | 184,5 | 320 | 189,0 | 140 | 190,0 | 194,0 | 180 | 195,5 | 240 | 196,0 | 300 |