RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:57:40 | 286 | 185,0 | 196 | 186,0 | 120 | 187,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:57:40 | 286 | 185,0 | 196 | 186,0 | 120 | 187,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:57:40 | 286 | 185,0 | 196 | 186,0 | 120 | 187,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:57:26 | 286 | 185,0 | 196 | 186,0 | 120 | 187,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:57:26 | 286 | 185,0 | 196 | 186,0 | 120 | 187,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:56:50 | 253 | 186,0 | 177 | 187,0 | 57 | 188,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:56:50 | 253 | 186,0 | 177 | 187,0 | 57 | 188,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:56:50 | 253 | 186,0 | 177 | 187,0 | 57 | 188,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:54:10 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:54:10 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 189,0 | 60 | 196,0 | 120 | 197,0 | 240 |
| 04.03.2025 16:54:10 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:54:10 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:54:10 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:49:19 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 196,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 04.03.2025 16:48:12 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 240 |
| 04.03.2025 16:48:12 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 240 |
| 04.03.2025 16:41:42 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 197,0 | 60 | 198,0 | 180 | 199,0 | 650 |
| 04.03.2025 16:41:42 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 197,0 | 60 | 198,0 | 180 | 199,0 | 650 |
| 04.03.2025 16:36:59 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 198,0 | 120 | 199,0 | 590 | 199,5 | 650 |
| 04.03.2025 16:36:59 | 300 | 187,0 | 180 | 188,0 | 120 | 189,0 | 198,0 | 120 | 199,0 | 590 | 199,5 | 650 |
| 04.03.2025 16:30:27 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 198,0 | 120 | 199,0 | 590 | 199,5 | 650 |
| 04.03.2025 16:30:27 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 198,0 | 120 | 199,0 | 590 | 199,5 | 650 |
| 04.03.2025 16:27:16 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:27:16 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:27:16 | 256 | 186,0 | 180 | 187,0 | 60 | 188,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:27:16 | 240 | 187,0 | 120 | 188,0 | 60 | 189,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:27:16 | 240 | 187,0 | 120 | 188,0 | 60 | 189,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:27:16 | 240 | 187,0 | 120 | 188,0 | 60 | 189,0 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:09:43 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 16:09:43 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 198,0 | 60 | 199,0 | 530 | 199,5 | 590 |
| 04.03.2025 15:59:09 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,0 | 470 | 199,5 | 530 | 200,0 | 590 |
| 04.03.2025 15:59:09 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,0 | 470 | 199,5 | 530 | 200,0 | 590 |
| 04.03.2025 15:59:08 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 530 | 200,0 | 590 | 204,0 | 687 |
| 04.03.2025 15:59:08 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 530 | 200,0 | 590 | 204,0 | 687 |
| 04.03.2025 15:42:45 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 470 | 200,0 | 530 | 204,0 | 627 |
| 04.03.2025 15:42:45 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 470 | 200,0 | 530 | 204,0 | 627 |
| 04.03.2025 15:39:49 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 470 | 200,0 | 530 | 204,0 | 627 |
| 04.03.2025 15:39:49 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 199,5 | 470 | 200,0 | 530 | 204,0 | 627 |
| 04.03.2025 15:36:04 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 15:36:04 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 15:33:39 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 15:33:39 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 15:19:40 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 15:19:40 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 14:51:34 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 14:51:34 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 200,0 | 60 | 204,0 | 157 | 208,0 | 217 |
| 04.03.2025 14:42:16 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 204,0 | 97 | 208,0 | 157 | 209,0 | 217 |
| 04.03.2025 14:42:16 | 180 | 188,0 | 120 | 189,0 | 60 | 189,5 | 204,0 | 97 | 208,0 | 157 | 209,0 | 217 |
| 04.03.2025 14:41:10 | 240 | 187,0 | 120 | 188,0 | 60 | 189,0 | 204,0 | 97 | 208,0 | 157 | 209,0 | 217 |
| 04.03.2025 14:40:47 | 240 | 187,0 | 120 | 188,0 | 60 | 189,0 | 204,0 | 97 | 208,0 | 157 | 209,0 | 217 |