RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:02:37 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 30 | 212,0 | 90 | 214,0 | 187 |
| 03.03.2025 15:48:46 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 30 | 214,0 | 127 | 215,0 | 307 |
| 03.03.2025 15:31:29 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 30 | 214,0 | 127 | 215,0 | 247 |
| 03.03.2025 15:31:29 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 30 | 214,0 | 127 | 215,0 | 247 |
| 03.03.2025 15:31:29 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 30 | 214,0 | 127 | 215,0 | 247 |
| 03.03.2025 15:29:01 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 277 |
| 03.03.2025 15:29:01 | 240 | 200,0 | 120 | 203,0 | 60 | 204,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 277 |
| 03.03.2025 15:27:05 | 300 | 200,0 | 180 | 203,0 | 120 | 204,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 277 |
| 03.03.2025 15:27:05 | 300 | 200,0 | 180 | 203,0 | 120 | 204,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 277 |
| 03.03.2025 15:25:36 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 277 |
| 03.03.2025 15:06:19 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 215,0 | 180 | 216,0 | 240 |
| 03.03.2025 15:06:19 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 215,0 | 180 | 216,0 | 240 |
| 03.03.2025 15:06:19 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 215,0 | 180 | 216,0 | 240 |
| 03.03.2025 13:54:32 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 209,0 | 60 | 210,0 | 120 | 215,0 | 240 |
| 03.03.2025 13:54:32 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 209,0 | 60 | 210,0 | 120 | 215,0 | 240 |
| 03.03.2025 13:41:58 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 215,0 | 180 | 216,0 | 240 |
| 03.03.2025 13:38:20 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.03.2025 13:28:46 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 216,0 | 120 | 217,0 | 220 |
| 03.03.2025 13:28:46 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 216,0 | 120 | 217,0 | 220 |
| 03.03.2025 13:28:46 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 216,0 | 120 | 217,0 | 220 |
| 03.03.2025 13:18:47 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 216,0 | 120 | 217,0 | 220 |
| 03.03.2025 13:02:39 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 216,0 | 120 | 217,0 | 220 |
| 03.03.2025 13:02:23 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.03.2025 13:01:12 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 215,0 | 120 | 217,0 | 220 |
| 03.03.2025 12:36:14 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 213,0 | 120 | 215,0 | 180 |
| 03.03.2025 12:28:26 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 213,0 | 120 | 214,0 | 217 |
| 03.03.2025 12:19:18 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 214,0 | 157 | 215,0 | 217 |
| 03.03.2025 12:18:27 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 215,0 | 120 | 217,0 | 220 |
| 03.03.2025 12:17:54 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 215,0 | 120 | 216,0 | 217 |
| 03.03.2025 11:33:36 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 11:33:36 | 420 | 203,0 | 360 | 204,0 | 180 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 10:25:33 | 360 | 203,0 | 300 | 204,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 10:25:33 | 360 | 203,0 | 300 | 204,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 10:11:07 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 10:04:33 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 214,0 | 270 |
| 03.03.2025 10:00:26 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 10:00:26 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 09:47:01 | 360 | 203,0 | 300 | 204,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 150 | 215,0 | 210 |
| 03.03.2025 09:43:09 | 360 | 203,0 | 300 | 204,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:43:09 | 360 | 203,0 | 300 | 204,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:40:29 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:40:29 | 300 | 203,0 | 240 | 204,0 | 60 | 205,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:33:26 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:18:53 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:18:53 | 360 | 200,0 | 240 | 203,0 | 180 | 204,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:08:15 | 300 | 200,0 | 180 | 203,0 | 120 | 204,0 | 210,0 | 60 | 211,0 | 150 | 216,0 | 247 |
| 03.03.2025 09:00:57 | 300 | 200,0 | 180 | 203,0 | 120 | 204,0 | 210,0 | 60 | 211,0 | 150 | 217,0 | 250 |
| 03.03.2025 09:00:06 | 300 | 200,0 | 180 | 203,0 | 120 | 204,0 | 210,0 | 60 | 211,0 | 150 | 217,0 | 250 |
| 28.02.2025 17:05:05 | 300 | 202,0 | 240 | 203,0 | 60 | 204,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:52:04 | 300 | 202,0 | 240 | 203,0 | 60 | 204,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |