RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:52:04 | 300 | 202,0 | 240 | 203,0 | 60 | 204,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:52:04 | 300 | 202,0 | 240 | 203,0 | 60 | 204,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:50:09 | 300 | 201,0 | 240 | 202,0 | 180 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:50:09 | 300 | 201,0 | 240 | 202,0 | 180 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:30:53 | 240 | 201,0 | 180 | 202,0 | 120 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:30:53 | 240 | 201,0 | 180 | 202,0 | 120 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:30:31 | 180 | 201,0 | 120 | 202,0 | 60 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:16:55 | 230 | 201,0 | 170 | 202,0 | 60 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:16:50 | 170 | 201,0 | 110 | 202,0 | 60 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:16:50 | 170 | 201,0 | 110 | 202,0 | 60 | 203,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:14:25 | 230 | 200,0 | 110 | 201,0 | 50 | 202,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:14:25 | 230 | 200,0 | 110 | 201,0 | 50 | 202,0 | 210,0 | 60 | 211,0 | 204 | 214,0 | 268 |
| 28.02.2025 16:09:41 | 230 | 200,0 | 110 | 201,0 | 50 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:09:25 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:09:25 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:03:23 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 16:03:23 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 16:01:08 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:01:08 | 350 | 200,0 | 230 | 201,0 | 50 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:01:08 | 360 | 196,0 | 300 | 200,0 | 180 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:01:08 | 360 | 196,0 | 300 | 200,0 | 180 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 16:01:08 | 360 | 196,0 | 300 | 200,0 | 180 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:59:08 | 360 | 196,0 | 300 | 200,0 | 180 | 201,0 | 202,0 | 10 | 209,0 | 33 | 210,0 | 93 |
| 28.02.2025 15:59:08 | 360 | 196,0 | 300 | 200,0 | 180 | 201,0 | 202,0 | 10 | 209,0 | 33 | 210,0 | 93 |
| 28.02.2025 15:57:35 | 240 | 196,0 | 180 | 200,0 | 60 | 201,0 | 202,0 | 10 | 209,0 | 33 | 210,0 | 93 |
| 28.02.2025 15:57:35 | 240 | 196,0 | 180 | 200,0 | 60 | 201,0 | 202,0 | 10 | 209,0 | 33 | 210,0 | 93 |
| 28.02.2025 15:57:35 | 240 | 196,0 | 180 | 200,0 | 60 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:57:35 | 240 | 196,0 | 180 | 200,0 | 60 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:57:35 | 240 | 196,0 | 180 | 200,0 | 60 | 201,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:57:35 | 270 | 200,0 | 150 | 201,0 | 90 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:57:35 | 270 | 200,0 | 150 | 201,0 | 90 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:57:35 | 270 | 200,0 | 150 | 201,0 | 90 | 202,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:56:11 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:56:11 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 23 | 210,0 | 83 | 211,0 | 227 |
| 28.02.2025 15:28:50 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 15:28:50 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 15:25:05 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 263 | 210,0 | 323 | 211,0 | 467 |
| 28.02.2025 15:25:05 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 263 | 210,0 | 323 | 211,0 | 467 |
| 28.02.2025 15:14:21 | 170 | 201,0 | 110 | 202,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 14:53:33 | 245 | 202,0 | 155 | 205,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 14:52:56 | 215 | 204,0 | 155 | 205,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 14:52:56 | 215 | 204,0 | 155 | 205,0 | 20 | 206,0 | 209,0 | 143 | 210,0 | 203 | 211,0 | 347 |
| 28.02.2025 14:46:01 | 215 | 204,0 | 155 | 205,0 | 20 | 206,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:46:01 | 215 | 204,0 | 155 | 205,0 | 20 | 206,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:19:23 | 285 | 202,0 | 195 | 204,0 | 135 | 205,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:19:23 | 285 | 202,0 | 195 | 204,0 | 135 | 205,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:19:23 | 285 | 202,0 | 195 | 203,0 | 60 | 204,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:19:23 | 285 | 202,0 | 195 | 203,0 | 60 | 204,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:18:02 | 285 | 201,0 | 225 | 202,0 | 135 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |
| 28.02.2025 14:16:26 | 485 | 201,0 | 225 | 202,0 | 135 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 324 |