RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:39:31 | 300 | 194,0 | 240 | 195,0 | 180 | 196,0 | 201,0 | 180 | 202,0 | 300 | 204,0 | 540 |
| 27.02.2025 16:39:31 | 300 | 194,0 | 240 | 195,0 | 180 | 196,0 | 201,0 | 180 | 202,0 | 300 | 204,0 | 540 |
| 27.02.2025 16:19:38 | 300 | 194,0 | 240 | 195,0 | 180 | 196,0 | 201,0 | 60 | 202,0 | 180 | 204,0 | 420 |
| 27.02.2025 16:19:17 | 300 | 194,0 | 240 | 195,0 | 180 | 196,0 | 201,0 | 60 | 202,0 | 180 | 204,0 | 420 |
| 27.02.2025 16:18:56 | 300 | 193,0 | 240 | 194,0 | 180 | 196,0 | 201,0 | 60 | 202,0 | 180 | 204,0 | 420 |
| 27.02.2025 16:18:56 | 300 | 193,0 | 240 | 194,0 | 180 | 196,0 | 201,0 | 60 | 202,0 | 180 | 204,0 | 420 |
| 27.02.2025 16:16:55 | 300 | 193,0 | 240 | 194,0 | 180 | 196,0 | 202,0 | 120 | 204,0 | 360 | 206,0 | 420 |
| 27.02.2025 16:16:55 | 300 | 193,0 | 240 | 194,0 | 180 | 196,0 | 202,0 | 120 | 204,0 | 360 | 206,0 | 420 |
| 27.02.2025 16:07:08 | 180 | 193,0 | 120 | 194,0 | 60 | 196,0 | 202,0 | 120 | 204,0 | 360 | 206,0 | 420 |
| 27.02.2025 16:07:08 | 180 | 193,0 | 120 | 194,0 | 60 | 196,0 | 202,0 | 120 | 204,0 | 360 | 206,0 | 420 |
| 27.02.2025 16:03:59 | 180 | 193,0 | 120 | 194,0 | 60 | 196,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:02:59 | 240 | 193,5 | 120 | 194,0 | 60 | 196,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:02:59 | 240 | 193,5 | 120 | 194,0 | 60 | 196,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:02:47 | 240 | 193,0 | 180 | 193,5 | 60 | 194,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:02:40 | 240 | 193,0 | 180 | 193,5 | 60 | 194,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:01:23 | 180 | 192,5 | 120 | 193,0 | 60 | 194,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 16:01:23 | 180 | 192,5 | 120 | 193,0 | 60 | 194,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 15:59:31 | 257 | 192,0 | 120 | 192,5 | 60 | 193,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 15:59:31 | 257 | 192,0 | 120 | 192,5 | 60 | 193,0 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 15:57:04 | 267 | 191,0 | 197 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 300 | 206,0 | 360 |
| 27.02.2025 15:54:28 | 267 | 191,0 | 197 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:54:28 | 267 | 191,0 | 197 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:50:59 | 327 | 186,0 | 207 | 191,0 | 137 | 192,0 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:50:59 | 327 | 186,0 | 207 | 191,0 | 137 | 192,0 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:50:58 | 207 | 191,0 | 137 | 191,5 | 60 | 192,0 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:50:58 | 207 | 191,0 | 137 | 191,5 | 60 | 192,0 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:47:28 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:47:28 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:47:28 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 202,0 | 60 | 204,0 | 300 | 205,0 | 360 |
| 27.02.2025 15:44:52 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 320 |
| 27.02.2025 15:44:32 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:32 | 267 | 186,0 | 147 | 191,0 | 77 | 191,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:32 | 267 | 186,0 | 147 | 186,5 | 70 | 191,0 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:32 | 267 | 186,0 | 147 | 186,5 | 70 | 191,0 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:22 | 317 | 185,0 | 197 | 186,0 | 77 | 186,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:22 | 317 | 185,0 | 197 | 186,0 | 77 | 186,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:21 | 317 | 185,0 | 197 | 185,5 | 120 | 186,0 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:21 | 317 | 185,0 | 197 | 185,5 | 120 | 186,0 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:16 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:44:16 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 201,0 | 20 | 202,0 | 80 | 204,0 | 260 |
| 27.02.2025 15:42:46 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 202,0 | 60 | 204,0 | 240 | 205,0 | 300 |
| 27.02.2025 15:42:46 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 202,0 | 60 | 204,0 | 240 | 205,0 | 300 |
| 27.02.2025 15:41:32 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:32 | 214 | 184,5 | 197 | 185,0 | 77 | 185,5 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:32 | 274 | 183,0 | 214 | 184,5 | 197 | 185,0 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:32 | 274 | 183,0 | 214 | 184,5 | 197 | 185,0 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:22 | 154 | 183,0 | 94 | 184,5 | 77 | 185,0 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:22 | 154 | 183,0 | 94 | 184,5 | 77 | 185,0 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:41:21 | 154 | 183,0 | 94 | 184,5 | 77 | 190,5 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |
| 27.02.2025 15:40:14 | 154 | 184,5 | 137 | 190,0 | 77 | 190,5 | 204,0 | 180 | 205,0 | 240 | 206,0 | 300 |