RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 15:54:52 | 260 | 208,0 | 140 | 209,0 | 50 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:54:52 | 260 | 208,0 | 140 | 209,0 | 50 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:54:52 | 260 | 208,0 | 140 | 209,0 | 50 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:54:52 | 270 | 208,0 | 150 | 209,0 | 60 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:54:52 | 270 | 208,0 | 150 | 209,0 | 60 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:54:52 | 270 | 208,0 | 150 | 209,0 | 60 | 210,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:53:54 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 282 |
| 26.02.2025 15:49:34 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 342 |
| 26.02.2025 15:49:34 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 214,0 | 60 | 215,0 | 142 | 216,0 | 342 |
| 26.02.2025 15:41:33 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 215,0 | 82 | 216,0 | 282 | 217,0 | 402 |
| 26.02.2025 15:41:33 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 215,0 | 82 | 216,0 | 282 | 217,0 | 402 |
| 26.02.2025 15:23:40 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 215,0 | 22 | 216,0 | 222 | 217,0 | 342 |
| 26.02.2025 15:23:40 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 215,0 | 22 | 216,0 | 222 | 217,0 | 342 |
| 26.02.2025 15:23:40 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 200 | 217,0 | 320 | 218,0 | 434 |
| 26.02.2025 15:23:40 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 200 | 217,0 | 320 | 218,0 | 434 |
| 26.02.2025 15:23:40 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 200 | 217,0 | 320 | 218,0 | 434 |
| 26.02.2025 15:18:26 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 200 | 217,0 | 320 | 218,0 | 434 |
| 26.02.2025 15:18:26 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 200 | 217,0 | 320 | 218,0 | 434 |
| 26.02.2025 15:10:26 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 80 | 217,0 | 200 | 218,0 | 314 |
| 26.02.2025 15:08:20 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 15:08:20 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 15:08:20 | 148 | 210,0 | 88 | 211,0 | 38 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:09:16 | 165 | 210,0 | 105 | 211,0 | 55 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:09:16 | 165 | 210,0 | 105 | 211,0 | 55 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:09:16 | 165 | 210,0 | 105 | 211,0 | 55 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:07:28 | 265 | 210,0 | 205 | 211,0 | 155 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:07:28 | 265 | 210,0 | 205 | 211,0 | 155 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:07:28 | 265 | 210,0 | 205 | 211,0 | 155 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:05:55 | 290 | 210,0 | 230 | 211,0 | 180 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:05:55 | 290 | 210,0 | 230 | 211,0 | 180 | 215,0 | 216,0 | 80 | 217,0 | 280 | 218,0 | 394 |
| 26.02.2025 14:05:26 | 290 | 210,0 | 230 | 211,0 | 180 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 14:05:26 | 290 | 210,0 | 230 | 211,0 | 180 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 14:05:26 | 290 | 210,0 | 230 | 211,0 | 180 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:52:36 | 410 | 210,0 | 350 | 211,0 | 300 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:52:36 | 410 | 210,0 | 350 | 211,0 | 300 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:52:36 | 410 | 210,0 | 350 | 211,0 | 300 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:36:38 | 530 | 210,0 | 470 | 211,0 | 420 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:36:38 | 530 | 210,0 | 470 | 211,0 | 420 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:36:38 | 530 | 210,0 | 470 | 211,0 | 420 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:29:50 | 710 | 210,0 | 650 | 211,0 | 600 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:29:50 | 710 | 210,0 | 650 | 211,0 | 600 | 215,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:29:33 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:29:33 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:29:33 | 200 | 209,0 | 110 | 210,0 | 50 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:23:16 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:23:16 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 13:23:16 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 20 | 217,0 | 220 | 218,0 | 334 |
| 26.02.2025 12:54:36 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 50 | 217,0 | 250 | 218,0 | 364 |
| 26.02.2025 12:41:17 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 50 | 217,0 | 190 | 218,0 | 304 |
| 26.02.2025 12:41:17 | 210 | 209,0 | 120 | 210,0 | 60 | 211,0 | 216,0 | 50 | 217,0 | 190 | 218,0 | 304 |