RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:36:25 | 190 | 180,0 | 70 | 183,0 | 10 | 185,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 205 |
| 24.02.2025 16:18:46 | 190 | 180,0 | 70 | 183,0 | 10 | 185,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 16:18:46 | 190 | 180,0 | 70 | 183,0 | 10 | 185,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 16:16:54 | 480 | 178,0 | 180 | 180,0 | 60 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:23:06 | 300 | 177,5 | 180 | 180,0 | 60 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:23:06 | 300 | 177,5 | 180 | 180,0 | 60 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:23:06 | 300 | 177,5 | 180 | 180,0 | 60 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:19:25 | 360 | 177,5 | 240 | 180,0 | 120 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:19:25 | 360 | 177,5 | 240 | 180,0 | 120 | 183,0 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 15:10:24 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 14:55:16 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 14:55:16 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 187,0 | 25 | 188,0 | 85 | 189,0 | 145 |
| 24.02.2025 14:48:49 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 24.02.2025 14:17:55 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 24.02.2025 14:17:55 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 24.02.2025 13:50:35 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 189,0 | 60 | 190,0 | 120 | 191,0 | 188 |
| 24.02.2025 13:50:35 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 189,0 | 60 | 190,0 | 120 | 191,0 | 188 |
| 24.02.2025 13:42:12 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 128 | 192,0 | 188 |
| 24.02.2025 13:41:16 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 128 | 192,0 | 188 |
| 24.02.2025 13:41:16 | 300 | 180,0 | 180 | 183,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 128 | 192,0 | 188 |
| 24.02.2025 13:40:08 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 190,0 | 60 | 191,0 | 128 | 192,0 | 188 |
| 24.02.2025 13:38:45 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 190,0 | 60 | 191,0 | 128 | 191,5 | 188 |
| 24.02.2025 13:38:45 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 190,0 | 60 | 191,0 | 128 | 191,5 | 188 |
| 24.02.2025 13:36:32 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 191,0 | 68 | 191,5 | 128 | 192,0 | 188 |
| 24.02.2025 13:36:32 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 191,0 | 68 | 191,5 | 128 | 192,0 | 188 |
| 24.02.2025 13:28:52 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 188,0 | 60 | 191,0 | 128 | 191,5 | 188 |
| 24.02.2025 13:27:08 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 188,0 | 60 | 191,0 | 128 | 191,5 | 188 |
| 24.02.2025 13:27:08 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 188,0 | 60 | 191,0 | 128 | 191,5 | 188 |
| 24.02.2025 13:19:01 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 153 |
| 24.02.2025 12:37:39 | 440 | 178,0 | 240 | 180,0 | 120 | 183,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:37:17 | 440 | 177,5 | 320 | 178,0 | 120 | 183,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:37:17 | 440 | 177,5 | 320 | 178,0 | 120 | 183,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:28:13 | 440 | 174,0 | 320 | 177,5 | 200 | 178,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:28:13 | 440 | 174,0 | 320 | 177,5 | 200 | 178,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:27:28 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:27:28 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 12:22:28 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 183,0 | 60 | 184,0 | 85 | 188,0 | 145 |
| 24.02.2025 12:22:28 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 183,0 | 60 | 184,0 | 85 | 188,0 | 145 |
| 24.02.2025 11:28:29 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 11:28:29 | 540 | 173,0 | 240 | 174,0 | 120 | 177,5 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 10:54:30 | 249 | 174,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 213 |
| 24.02.2025 10:49:51 | 249 | 174,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 191,0 | 153 |
| 24.02.2025 10:47:21 | 249 | 174,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 189,0 | 205 |
| 24.02.2025 10:45:48 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 189,0 | 205 |
| 24.02.2025 10:44:48 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 189,0 | 205 |
| 24.02.2025 10:42:56 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,0 | 85 | 188,5 | 145 |
| 24.02.2025 10:42:30 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,5 | 85 | 189,0 | 205 |
| 24.02.2025 10:26:57 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,5 | 85 | 189,0 | 205 |
| 24.02.2025 10:26:57 | 429 | 173,0 | 129 | 177,5 | 9 | 179,0 | 184,0 | 25 | 188,5 | 85 | 189,0 | 205 |
| 24.02.2025 10:26:54 | 189 | 177,5 | 69 | 179,0 | 60 | 182,5 | 184,0 | 25 | 188,5 | 85 | 189,0 | 205 |