RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:22:23 | 600 | 175,0 | 420 | 176,0 | 120 | 177,5 | 179,0 | 5 | 182,0 | 125 | 183,0 | 185 |
| 21.02.2025 16:19:02 | 600 | 175,0 | 420 | 176,0 | 120 | 177,5 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:19:02 | 600 | 175,0 | 420 | 176,0 | 120 | 177,5 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:15:44 | 540 | 174,0 | 480 | 175,0 | 300 | 176,0 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:15:44 | 540 | 174,0 | 480 | 175,0 | 300 | 176,0 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:15:01 | 840 | 172,5 | 240 | 174,0 | 180 | 175,0 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:13:52 | 900 | 172,0 | 780 | 172,5 | 180 | 175,0 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:13:52 | 900 | 172,0 | 780 | 172,5 | 180 | 175,0 | 179,0 | 5 | 180,0 | 65 | 182,0 | 185 |
| 21.02.2025 16:13:52 | 900 | 172,0 | 780 | 172,5 | 180 | 175,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:13:52 | 900 | 172,0 | 780 | 172,5 | 180 | 175,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:13:52 | 900 | 172,0 | 780 | 172,5 | 180 | 175,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:10:37 | 835 | 172,5 | 235 | 175,0 | 55 | 179,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:10:30 | 475 | 175,0 | 295 | 176,0 | 55 | 179,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:10:30 | 475 | 175,0 | 295 | 176,0 | 55 | 179,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 16:03:30 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 180,0 | 60 | 182,0 | 180 | 183,0 | 240 |
| 21.02.2025 15:42:36 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 300 |
| 21.02.2025 15:42:22 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 300 |
| 21.02.2025 15:42:22 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 300 |
| 21.02.2025 15:38:58 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 181,0 | 120 | 182,0 | 240 | 183,0 | 360 |
| 21.02.2025 15:38:58 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 181,0 | 120 | 182,0 | 240 | 183,0 | 360 |
| 21.02.2025 15:36:08 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 182,0 | 120 | 183,0 | 240 | 183,5 | 300 |
| 21.02.2025 15:36:08 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 182,0 | 120 | 183,0 | 240 | 183,5 | 300 |
| 21.02.2025 15:35:13 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 183,0 | 120 | 183,5 | 180 | 184,0 | 240 |
| 21.02.2025 15:09:55 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 183,0 | 120 | 183,5 | 180 | 184,0 | 240 |
| 21.02.2025 15:09:55 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 183,0 | 120 | 183,5 | 180 | 184,0 | 240 |
| 21.02.2025 15:08:52 | 1 020 | 172,5 | 420 | 175,0 | 240 | 176,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 180 |
| 21.02.2025 15:08:43 | 480 | 175,0 | 300 | 175,5 | 240 | 176,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 180 |
| 21.02.2025 15:06:59 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 180 |
| 21.02.2025 15:06:59 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 180 |
| 21.02.2025 14:51:38 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 183,5 | 60 | 184,0 | 120 | 185,0 | 240 |
| 21.02.2025 14:51:38 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 183,5 | 60 | 184,0 | 120 | 185,0 | 240 |
| 21.02.2025 14:47:08 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:47:08 | 540 | 175,0 | 360 | 175,5 | 240 | 176,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:43:54 | 900 | 172,5 | 300 | 175,0 | 120 | 175,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:08:42 | 420 | 172,0 | 300 | 175,0 | 120 | 175,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:08:42 | 420 | 172,0 | 300 | 175,0 | 120 | 175,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:00:46 | 360 | 172,0 | 240 | 175,0 | 60 | 175,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:00:46 | 360 | 172,0 | 240 | 175,0 | 60 | 175,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:00:04 | 360 | 171,0 | 300 | 172,0 | 180 | 175,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 14:00:04 | 360 | 171,0 | 300 | 172,0 | 180 | 175,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:37:48 | 360 | 172,0 | 240 | 175,0 | 60 | 177,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:37:48 | 360 | 172,0 | 240 | 175,0 | 60 | 177,5 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:35:43 | 360 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:33:56 | 360 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:33:56 | 360 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 60 | 185,0 | 180 | 186,0 | 240 |
| 21.02.2025 13:32:02 | 360 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 120 | 185,0 | 240 | 186,0 | 300 |
| 21.02.2025 13:29:14 | 300 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 120 | 185,0 | 240 | 186,0 | 300 |
| 21.02.2025 13:29:14 | 300 | 175,0 | 180 | 177,5 | 120 | 178,0 | 184,0 | 120 | 185,0 | 240 | 186,0 | 300 |
| 21.02.2025 13:22:46 | 300 | 175,0 | 180 | 177,5 | 120 | 178,0 | 181,0 | 120 | 184,0 | 240 | 185,0 | 360 |
| 21.02.2025 12:53:55 | 300 | 175,0 | 180 | 177,5 | 120 | 178,0 | 181,0 | 120 | 184,0 | 180 | 185,0 | 300 |