RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:55:51 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 178,0 | 10 | 178,5 | 70 | 179,0 | 130 |
| 20.02.2025 16:55:51 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 178,0 | 10 | 178,5 | 70 | 179,0 | 130 |
| 20.02.2025 16:53:39 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 178,5 | 70 | 179,0 | 130 |
| 20.02.2025 16:52:50 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:52:50 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:52:50 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:41:31 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 175,5 | 240 | 178,0 | 250 | 179,0 | 310 |
| 20.02.2025 16:41:31 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 175,5 | 240 | 178,0 | 250 | 179,0 | 310 |
| 20.02.2025 16:40:43 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 175,5 | 240 | 178,0 | 250 | 179,0 | 310 |
| 20.02.2025 16:40:43 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 175,5 | 240 | 178,0 | 250 | 179,0 | 310 |
| 20.02.2025 16:40:43 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 175,5 | 240 | 178,0 | 250 | 179,0 | 310 |
| 20.02.2025 16:39:49 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 175,5 | 300 | 178,0 | 310 | 179,0 | 370 |
| 20.02.2025 16:39:49 | 180 | 173,0 | 120 | 173,5 | 60 | 174,0 | 175,5 | 300 | 178,0 | 310 | 179,0 | 370 |
| 20.02.2025 16:37:21 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 175,5 | 300 | 178,0 | 310 | 179,0 | 370 |
| 20.02.2025 16:37:21 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 175,5 | 300 | 178,0 | 310 | 179,0 | 370 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 10 | 179,0 | 70 | 183,0 | 310 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 120 | 179,0 | 180 | 183,0 | 420 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 120 | 179,0 | 180 | 183,0 | 420 |
| 20.02.2025 16:31:30 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 120 | 179,0 | 180 | 183,0 | 420 |
| 20.02.2025 16:13:12 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 177,0 | 10 | 178,0 | 130 | 179,0 | 190 |
| 20.02.2025 16:11:50 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 177,0 | 10 | 178,0 | 130 | 179,0 | 190 |
| 20.02.2025 16:11:50 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 177,0 | 10 | 178,0 | 130 | 179,0 | 190 |
| 20.02.2025 14:43:07 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 120 | 179,0 | 180 | 181,0 | 240 |
| 20.02.2025 14:43:07 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 178,0 | 120 | 179,0 | 180 | 181,0 | 240 |
| 20.02.2025 14:29:55 | 180 | 172,0 | 120 | 173,0 | 60 | 173,5 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:28:32 | 240 | 172,0 | 120 | 173,0 | 60 | 173,5 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:28:10 | 300 | 172,0 | 180 | 173,0 | 60 | 173,5 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:28:10 | 300 | 172,0 | 180 | 173,0 | 60 | 173,5 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:27:49 | 300 | 171,0 | 240 | 172,0 | 120 | 173,0 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:27:07 | 300 | 172,0 | 180 | 172,5 | 120 | 173,0 | 179,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:24:49 | 300 | 172,0 | 180 | 172,5 | 120 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 180 |
| 20.02.2025 14:24:49 | 300 | 172,0 | 180 | 172,5 | 120 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 180 |
| 20.02.2025 14:24:34 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 180 |
| 20.02.2025 14:24:21 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 180 |
| 20.02.2025 14:24:21 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 180 |
| 20.02.2025 14:24:09 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:24:01 | 300 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:24:01 | 300 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:23:37 | 300 | 171,0 | 240 | 172,0 | 60 | 172,5 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:22:34 | 300 | 171,0 | 240 | 172,0 | 60 | 172,5 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:22:34 | 300 | 171,0 | 240 | 172,0 | 60 | 172,5 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:22:13 | 500 | 170,0 | 240 | 171,0 | 180 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:13:05 | 300 | 171,0 | 240 | 171,5 | 180 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:13:05 | 300 | 171,0 | 240 | 171,5 | 180 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:12:20 | 240 | 171,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:12:20 | 240 | 171,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:12:15 | 180 | 171,0 | 120 | 171,5 | 60 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |
| 20.02.2025 14:11:48 | 180 | 171,0 | 120 | 171,5 | 60 | 172,0 | 180,0 | 60 | 181,0 | 120 | 183,0 | 360 |