RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:55:18 | 240 | 158,5 | 180 | 159,0 | 60 | 159,5 | 164,0 | 60 | 164,5 | 180 | 165,0 | 240 |
| 19.02.2025 16:55:18 | 240 | 158,5 | 180 | 159,0 | 60 | 159,5 | 164,0 | 60 | 164,5 | 180 | 165,0 | 240 |
| 19.02.2025 16:46:49 | 240 | 158,5 | 180 | 159,0 | 60 | 159,5 | 164,5 | 120 | 165,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:46:31 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 164,5 | 120 | 165,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:46:31 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 164,5 | 120 | 165,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:45:50 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 164,5 | 120 | 165,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:45:50 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 164,5 | 120 | 165,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:45:27 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 165,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:45:19 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 165,0 | 60 | 166,0 | 120 | 166,5 | 180 |
| 19.02.2025 16:45:19 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 165,0 | 60 | 166,0 | 120 | 166,5 | 180 |
| 19.02.2025 16:45:19 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 165,0 | 60 | 166,0 | 120 | 166,5 | 180 |
| 19.02.2025 16:45:13 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 165,0 | 60 | 166,0 | 120 | 166,5 | 180 |
| 19.02.2025 16:41:18 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 165,0 | 60 | 166,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:41:18 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 165,0 | 60 | 166,0 | 180 | 166,5 | 240 |
| 19.02.2025 16:40:28 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,0 | 120 | 166,5 | 180 | 167,0 | 240 |
| 19.02.2025 16:40:28 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,0 | 120 | 166,5 | 180 | 167,0 | 240 |
| 19.02.2025 16:40:28 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,0 | 120 | 166,5 | 180 | 167,0 | 240 |
| 19.02.2025 16:38:32 | 180 | 159,0 | 120 | 159,5 | 60 | 160,0 | 166,0 | 120 | 166,5 | 180 | 167,0 | 240 |
| 19.02.2025 16:38:32 | 180 | 159,0 | 120 | 159,5 | 60 | 160,0 | 166,0 | 120 | 166,5 | 180 | 167,0 | 240 |
| 19.02.2025 16:38:12 | 180 | 159,0 | 120 | 159,5 | 60 | 160,0 | 166,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:36:23 | 180 | 159,0 | 120 | 159,5 | 60 | 160,0 | 166,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:36:23 | 180 | 159,0 | 120 | 159,5 | 60 | 160,0 | 166,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:34:46 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:34:46 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:34:14 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,5 | 60 | 167,0 | 120 | 167,5 | 180 |
| 19.02.2025 16:34:14 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,5 | 60 | 167,0 | 120 | 167,5 | 180 |
| 19.02.2025 16:34:14 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 166,5 | 60 | 167,0 | 120 | 167,5 | 180 |
| 19.02.2025 16:27:27 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:27:27 | 180 | 158,5 | 120 | 159,0 | 60 | 159,5 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:23:15 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:23:15 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:23:15 | 180 | 158,0 | 120 | 158,5 | 60 | 159,0 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:22:01 | 240 | 158,5 | 180 | 159,0 | 120 | 160,0 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:19:52 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 162,0 | 60 | 166,5 | 120 | 167,0 | 180 |
| 19.02.2025 16:16:08 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 162,0 | 60 | 167,0 | 120 | 167,5 | 180 |
| 19.02.2025 16:16:08 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 162,0 | 60 | 167,0 | 120 | 167,5 | 180 |
| 19.02.2025 16:16:05 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 167,0 | 60 | 167,5 | 120 | 168,0 | 180 |
| 19.02.2025 16:16:05 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 167,0 | 60 | 167,5 | 120 | 168,0 | 180 |
| 19.02.2025 16:14:47 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 167,5 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:14:47 | 240 | 158,0 | 180 | 158,5 | 120 | 160,0 | 167,5 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:13:32 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 167,5 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:13:32 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 167,5 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:12:53 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 168,0 | 60 | 169,0 | 180 | 172,0 | 240 |
| 19.02.2025 16:12:53 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 168,0 | 60 | 169,0 | 180 | 172,0 | 240 |
| 19.02.2025 16:12:53 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 168,0 | 60 | 169,0 | 180 | 172,0 | 240 |
| 19.02.2025 16:11:44 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 162,0 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:11:44 | 180 | 157,0 | 120 | 158,0 | 60 | 158,5 | 162,0 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:09:18 | 170 | 156,0 | 120 | 157,0 | 60 | 158,0 | 162,0 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:09:18 | 170 | 156,0 | 120 | 157,0 | 60 | 158,0 | 162,0 | 60 | 168,0 | 120 | 169,0 | 240 |
| 19.02.2025 16:05:50 | 170 | 156,0 | 120 | 157,0 | 60 | 158,0 | 168,0 | 60 | 169,0 | 180 | 172,0 | 240 |