RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:59:52 | 240 | 177,0 | 180 | 178,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:59:33 | 180 | 177,0 | 120 | 178,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:59:20 | 240 | 176,0 | 120 | 177,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:59:20 | 240 | 176,0 | 120 | 177,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:58:44 | 180 | 177,0 | 120 | 180,0 | 60 | 181,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:58:44 | 180 | 177,0 | 120 | 180,0 | 60 | 181,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:45:32 | 240 | 176,0 | 120 | 177,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:45:32 | 240 | 176,0 | 120 | 177,0 | 60 | 180,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:41:44 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:41:44 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:41:44 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:39:11 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 186,0 | 60 | 187,0 | 360 | 190,0 | 400 |
| 18.02.2025 16:39:11 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 186,0 | 60 | 187,0 | 360 | 190,0 | 400 |
| 18.02.2025 16:32:55 | 240 | 175,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:31:35 | 240 | 174,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:31:35 | 240 | 174,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:31:35 | 240 | 174,0 | 180 | 176,0 | 60 | 177,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:25:55 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:25:55 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 300 | 190,0 | 340 | 192,0 | 400 |
| 18.02.2025 16:16:44 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 190,0 | 160 | 192,0 | 220 |
| 18.02.2025 16:10:22 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 190,0 | 160 | 192,0 | 220 |
| 18.02.2025 16:10:22 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 190,0 | 160 | 192,0 | 220 |
| 18.02.2025 16:09:50 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 185,0 | 60 | 187,0 | 180 | 190,0 | 220 |
| 18.02.2025 16:08:49 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 185,0 | 60 | 186,0 | 120 | 187,0 | 240 |
| 18.02.2025 16:08:49 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 185,0 | 60 | 186,0 | 120 | 187,0 | 240 |
| 18.02.2025 16:07:55 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,0 | 60 | 187,0 | 180 | 190,0 | 220 |
| 18.02.2025 16:06:05 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 18.02.2025 16:06:05 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 18.02.2025 16:04:06 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,5 | 60 | 187,0 | 180 | 190,0 | 220 |
| 18.02.2025 16:01:35 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,5 | 60 | 187,0 | 180 | 190,0 | 220 |
| 18.02.2025 16:01:35 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 186,5 | 60 | 187,0 | 180 | 190,0 | 220 |
| 18.02.2025 16:01:02 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 190,0 | 160 | 192,0 | 220 |
| 18.02.2025 16:00:33 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 187,5 | 180 | 190,0 | 220 |
| 18.02.2025 16:00:33 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,0 | 120 | 187,5 | 180 | 190,0 | 220 |
| 18.02.2025 15:59:26 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 190,0 | 100 | 192,0 | 160 |
| 18.02.2025 15:58:41 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 188,0 | 180 | 190,0 | 220 |
| 18.02.2025 15:56:48 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 188,0 | 180 | 190,0 | 220 |
| 18.02.2025 15:56:48 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 188,0 | 180 | 190,0 | 220 |
| 18.02.2025 15:56:34 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 160 | 192,0 | 220 |
| 18.02.2025 15:55:56 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 160 | 194,0 | 238 |
| 18.02.2025 15:55:24 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 194,0 | 298 |
| 18.02.2025 15:54:11 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 194,0 | 298 |
| 18.02.2025 15:54:11 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 194,0 | 298 |
| 18.02.2025 15:52:13 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 188,0 | 180 | 190,0 | 280 |
| 18.02.2025 15:52:13 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 187,5 | 60 | 188,0 | 180 | 190,0 | 280 |
| 18.02.2025 15:51:50 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 194,0 | 298 |
| 18.02.2025 15:47:57 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 192,5 | 280 |
| 18.02.2025 15:47:57 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 188,0 | 120 | 190,0 | 220 | 192,5 | 280 |
| 18.02.2025 15:47:19 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 190,0 | 100 | 192,5 | 160 | 194,0 | 238 |
| 18.02.2025 15:47:03 | 240 | 176,0 | 120 | 177,0 | 60 | 178,0 | 190,0 | 100 | 190,5 | 160 | 192,5 | 220 |