RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:54:51 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 217,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:54:51 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 217,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:54:04 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 218,0 | 120 | 220,0 | 180 | 223,0 | 240 |
| 17.02.2025 16:54:04 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 218,0 | 120 | 220,0 | 180 | 223,0 | 240 |
| 17.02.2025 16:53:39 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:53:39 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:42:21 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 214,0 | 60 | 215,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:42:21 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 214,0 | 60 | 215,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:41:39 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:41:36 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:41:24 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:41:24 | 370 | 205,0 | 310 | 206,0 | 120 | 207,0 | 215,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:41:15 | 310 | 205,0 | 250 | 206,0 | 60 | 207,0 | 215,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:40:54 | 310 | 205,0 | 250 | 206,0 | 60 | 207,0 | 215,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:40:54 | 310 | 205,0 | 250 | 206,0 | 60 | 207,0 | 215,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:39:41 | 430 | 204,0 | 250 | 205,0 | 190 | 206,0 | 215,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:39:26 | 430 | 204,0 | 250 | 205,0 | 190 | 206,0 | 215,0 | 60 | 216,0 | 120 | 217,0 | 180 |
| 17.02.2025 16:39:26 | 430 | 204,0 | 250 | 205,0 | 190 | 206,0 | 215,0 | 60 | 216,0 | 120 | 217,0 | 180 |
| 17.02.2025 16:38:58 | 430 | 204,0 | 250 | 205,0 | 190 | 206,0 | 216,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:38:44 | 550 | 204,0 | 370 | 205,0 | 190 | 206,0 | 216,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:38:44 | 550 | 204,0 | 370 | 205,0 | 190 | 206,0 | 216,0 | 60 | 217,0 | 120 | 218,0 | 240 |
| 17.02.2025 16:38:03 | 550 | 204,0 | 370 | 205,0 | 190 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:38:03 | 550 | 204,0 | 370 | 205,0 | 190 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:38:03 | 550 | 204,0 | 370 | 205,0 | 190 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:38:02 | 660 | 204,0 | 480 | 205,0 | 300 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:38:02 | 660 | 204,0 | 480 | 205,0 | 300 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:38:02 | 660 | 204,0 | 480 | 205,0 | 300 | 206,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 490 | 205,0 | 310 | 206,0 | 10 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 490 | 205,0 | 310 | 206,0 | 10 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 490 | 205,0 | 310 | 206,0 | 10 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 540 | 205,0 | 360 | 206,0 | 60 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 540 | 205,0 | 360 | 206,0 | 60 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:35:59 | 540 | 205,0 | 360 | 206,0 | 60 | 207,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:27:17 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 183 |
| 17.02.2025 16:26:51 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 217,0 | 60 | 218,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:22:42 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 240 |
| 17.02.2025 16:22:42 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 217,0 | 60 | 218,0 | 180 | 219,0 | 240 |
| 17.02.2025 16:16:51 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 218,0 | 120 | 219,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:16:51 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 218,0 | 120 | 219,0 | 180 | 220,0 | 240 |
| 17.02.2025 16:11:50 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 180 |
| 17.02.2025 16:11:50 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 180 |
| 17.02.2025 16:11:26 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 219,0 | 60 | 220,0 | 120 | 221,0 | 122 |
| 17.02.2025 16:04:58 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 219,0 | 60 | 220,0 | 120 | 221,0 | 122 |
| 17.02.2025 16:02:19 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 219,0 | 60 | 220,0 | 240 | 221,0 | 242 |
| 17.02.2025 15:59:06 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 219,0 | 60 | 220,0 | 240 | 221,0 | 242 |
| 17.02.2025 15:59:06 | 370 | 206,0 | 70 | 207,0 | 10 | 208,0 | 219,0 | 60 | 220,0 | 240 | 221,0 | 242 |
| 17.02.2025 15:47:48 | 420 | 205,0 | 360 | 206,0 | 60 | 207,0 | 219,0 | 60 | 220,0 | 240 | 221,0 | 242 |
| 17.02.2025 15:47:48 | 420 | 205,0 | 360 | 206,0 | 60 | 207,0 | 219,0 | 60 | 220,0 | 240 | 221,0 | 242 |
| 17.02.2025 15:47:25 | 420 | 205,0 | 360 | 206,0 | 60 | 207,0 | 220,0 | 180 | 221,0 | 182 | 222,0 | 242 |
| 17.02.2025 15:47:05 | 420 | 205,0 | 360 | 206,0 | 60 | 207,0 | 220,0 | 180 | 222,0 | 240 | 223,0 | 242 |