RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:58:38 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:58:38 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:58:38 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:57:33 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 235,0 | 60 | 236,0 | 110 | 237,0 | 155 |
| 13.02.2025 16:57:33 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 235,0 | 60 | 236,0 | 110 | 237,0 | 155 |
| 13.02.2025 16:47:43 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:44:18 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:44:18 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 50 | 237,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:43:17 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 239,0 | 132 | 242,0 | 134 |
| 13.02.2025 16:39:45 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:39:32 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:39:32 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:39:32 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:38:28 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 45 | 237,0 | 90 | 238,0 | 140 |
| 13.02.2025 16:38:28 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 236,0 | 45 | 237,0 | 90 | 238,0 | 140 |
| 13.02.2025 16:36:05 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:36:05 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:36:05 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 45 | 238,0 | 95 | 239,0 | 182 |
| 13.02.2025 16:33:56 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:33:56 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:33:56 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:32:50 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:32:50 | 280 | 220,0 | 250 | 221,0 | 130 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:32:35 | 160 | 220,0 | 130 | 221,0 | 10 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:32:11 | 220 | 220,0 | 190 | 221,0 | 10 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:31:22 | 220 | 220,0 | 190 | 221,0 | 10 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:31:22 | 220 | 220,0 | 190 | 221,0 | 10 | 222,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:30:42 | 220 | 220,0 | 190 | 221,0 | 10 | 222,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:30:42 | 220 | 220,0 | 190 | 221,0 | 10 | 222,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:30:30 | 270 | 218,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:30:30 | 270 | 218,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:30:30 | 270 | 218,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:29:58 | 270 | 218,0 | 210 | 220,0 | 180 | 221,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:29:45 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:29:27 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:29:27 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 234,0 | 60 | 237,0 | 120 | 238,0 | 170 |
| 13.02.2025 16:28:57 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:28:50 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:28:50 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 237,0 | 60 | 238,0 | 110 | 239,0 | 197 |
| 13.02.2025 16:28:12 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:28:12 | 330 | 217,0 | 210 | 220,0 | 180 | 221,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:54 | 270 | 217,0 | 150 | 220,0 | 120 | 221,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:54 | 270 | 217,0 | 150 | 220,0 | 120 | 221,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:38 | 210 | 220,0 | 180 | 221,0 | 60 | 224,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:26 | 150 | 220,0 | 120 | 221,0 | 60 | 224,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:25 | 210 | 217,0 | 90 | 220,0 | 60 | 224,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:25 | 210 | 217,0 | 90 | 220,0 | 60 | 224,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:24 | 210 | 216,0 | 150 | 217,0 | 30 | 220,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:24 | 210 | 216,0 | 150 | 217,0 | 30 | 220,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |
| 13.02.2025 16:27:24 | 210 | 216,0 | 150 | 217,0 | 30 | 220,0 | 238,0 | 50 | 239,0 | 137 | 244,0 | 257 |