RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:59:34 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:59:30 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 261,0 | 200 | 263,0 | 440 |
| 12.02.2025 16:59:28 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 188 | 245,0 | 128 | 246,0 | 8 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 240 | 245,0 | 180 | 246,0 | 60 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 240 | 245,0 | 180 | 246,0 | 60 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:59:16 | 240 | 245,0 | 180 | 246,0 | 60 | 248,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:58:02 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:58:02 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:58:02 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:57:00 | 128 | 248,0 | 68 | 250,0 | 60 | 251,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:57:00 | 128 | 248,0 | 68 | 250,0 | 60 | 251,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:56:58 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:56:58 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:56:58 | 188 | 246,0 | 68 | 248,0 | 8 | 250,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:55:28 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:55:04 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 203 |
| 12.02.2025 16:54:22 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 261,0 | 200 | 263,0 | 440 |
| 12.02.2025 16:45:22 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:44:16 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:44:16 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:44:04 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 259,0 | 60 | 260,0 | 258 | 263,0 | 498 |
| 12.02.2025 16:44:01 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 259,0 | 60 | 260,0 | 258 | 261,0 | 260 |
| 12.02.2025 16:43:49 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 259,0 | 60 | 260,0 | 258 | 261,0 | 260 |
| 12.02.2025 16:43:49 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 259,0 | 60 | 260,0 | 258 | 261,0 | 260 |
| 12.02.2025 16:40:52 | 128 | 248,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 318 |
| 12.02.2025 16:40:48 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 318 |
| 12.02.2025 16:40:12 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 318 |
| 12.02.2025 16:37:41 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 318 |
| 12.02.2025 16:35:29 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 260,0 | 258 | 261,0 | 260 |
| 12.02.2025 16:35:29 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 258,0 | 60 | 260,0 | 258 | 261,0 | 260 |
| 12.02.2025 16:32:09 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 261,0 | 200 | 262,0 | 260 |
| 12.02.2025 16:31:40 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 262,0 | 258 | 263,0 | 498 |
| 12.02.2025 16:30:13 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 262,0 | 258 | 263,0 | 498 |
| 12.02.2025 16:25:11 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 262,0 | 258 | 263,0 | 498 |
| 12.02.2025 16:24:09 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 265,0 | 440 |
| 12.02.2025 16:23:01 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:21:25 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:18:53 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:14:38 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:14:06 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:14:06 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 260,0 | 198 | 263,0 | 438 | 266,0 | 538 |
| 12.02.2025 16:14:06 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 263,0 | 240 | 266,0 | 340 | 268,0 | 400 |
| 12.02.2025 16:14:06 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 263,0 | 240 | 266,0 | 340 | 268,0 | 400 |
| 12.02.2025 16:14:06 | 188 | 246,0 | 68 | 250,0 | 60 | 254,0 | 263,0 | 240 | 266,0 | 340 | 268,0 | 400 |
| 12.02.2025 16:12:53 | 1 730 | 250,0 | 1 722 | 254,0 | 1 662 | 260,0 | 263,0 | 240 | 266,0 | 340 | 268,0 | 400 |
| 12.02.2025 16:12:53 | 1 730 | 250,0 | 1 722 | 254,0 | 1 662 | 260,0 | 263,0 | 240 | 266,0 | 340 | 268,0 | 400 |
| 12.02.2025 16:12:30 | 1 730 | 250,0 | 1 722 | 254,0 | 1 662 | 260,0 | 263,0 | 60 | 266,0 | 160 | 268,0 | 220 |