RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:56:12 | 273 | 208,0 | 210 | 209,0 | 150 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:55:46 | 273 | 208,0 | 210 | 209,0 | 150 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:55:46 | 273 | 208,0 | 210 | 209,0 | 150 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:51:21 | 213 | 208,0 | 150 | 209,0 | 90 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:51:21 | 213 | 208,0 | 150 | 209,0 | 90 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:49:23 | 183 | 208,0 | 120 | 209,0 | 60 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:49:23 | 183 | 208,0 | 120 | 209,0 | 60 | 210,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:49:11 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:49:11 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 216,0 | 60 | 217,0 | 110 | 218,0 | 761 |
| 11.02.2025 16:46:31 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 50 | 218,0 | 701 | 219,0 | 1 141 |
| 11.02.2025 16:46:31 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 50 | 218,0 | 701 | 219,0 | 1 141 |
| 11.02.2025 16:46:31 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 50 | 218,0 | 701 | 219,0 | 1 141 |
| 11.02.2025 16:42:55 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 303 | 207,0 | 123 | 208,0 | 60 | 209,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 183 | 208,0 | 120 | 209,0 | 60 | 210,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 183 | 208,0 | 120 | 209,0 | 60 | 210,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 183 | 208,0 | 120 | 209,0 | 60 | 210,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:42:55 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:38:19 | 240 | 210,0 | 180 | 212,0 | 60 | 214,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:38:19 | 240 | 210,0 | 180 | 212,0 | 60 | 214,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:32:20 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 711 | 219,0 | 1 151 |
| 11.02.2025 16:31:33 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:30:21 | 300 | 209,0 | 240 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:29:57 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:29:57 | 240 | 209,0 | 180 | 210,0 | 120 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:27:08 | 180 | 209,0 | 120 | 210,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:26:48 | 180 | 209,0 | 120 | 210,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 100 |
| 11.02.2025 16:26:21 | 180 | 209,0 | 120 | 210,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 600 | 219,0 | 1 040 |
| 11.02.2025 16:26:21 | 183 | 208,0 | 120 | 209,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 600 | 219,0 | 1 040 |
| 11.02.2025 16:25:36 | 243 | 208,0 | 180 | 209,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 600 | 219,0 | 1 040 |
| 11.02.2025 16:25:36 | 243 | 208,0 | 180 | 209,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 600 | 219,0 | 1 040 |
| 11.02.2025 16:24:57 | 243 | 208,0 | 180 | 209,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:24:32 | 183 | 208,0 | 120 | 209,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:24:28 | 303 | 207,0 | 123 | 208,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:24:28 | 303 | 207,0 | 123 | 208,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:24:16 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:24:16 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:50 | 303 | 207,0 | 123 | 208,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:50 | 303 | 207,0 | 123 | 208,0 | 60 | 212,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:45 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:45 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:45 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |
| 11.02.2025 16:23:42 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 212,0 | 40 | 218,0 | 580 | 219,0 | 1 020 |
| 11.02.2025 16:23:42 | 663 | 206,0 | 243 | 207,0 | 63 | 208,0 | 212,0 | 40 | 218,0 | 580 | 219,0 | 1 020 |
| 11.02.2025 16:22:48 | 303 | 207,0 | 123 | 208,0 | 60 | 210,0 | 212,0 | 40 | 218,0 | 580 | 219,0 | 1 020 |
| 11.02.2025 16:22:48 | 303 | 207,0 | 123 | 208,0 | 60 | 210,0 | 212,0 | 40 | 218,0 | 580 | 219,0 | 1 020 |
| 11.02.2025 16:22:48 | 303 | 207,0 | 123 | 208,0 | 60 | 210,0 | 218,0 | 540 | 219,0 | 980 | 220,0 | 1 280 |