RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:52:09 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 186,5 | 60 | 187,0 | 190 | 187,5 | 193 |
| 10.02.2025 16:44:21 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 186,5 | 60 | 187,0 | 190 | 188,0 | 310 |
| 10.02.2025 16:42:38 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 186,5 | 60 | 187,0 | 190 | 188,0 | 310 |
| 10.02.2025 16:42:38 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 186,5 | 60 | 187,0 | 190 | 188,0 | 310 |
| 10.02.2025 16:39:34 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 130 | 188,0 | 250 | 188,5 | 252 |
| 10.02.2025 16:38:36 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 130 | 188,0 | 250 | 190,0 | 370 |
| 10.02.2025 16:38:36 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 130 | 188,0 | 250 | 190,0 | 370 |
| 10.02.2025 16:37:19 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 16:34:19 | 591 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 188,5 | 132 |
| 10.02.2025 16:34:04 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 188,5 | 132 |
| 10.02.2025 16:33:13 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 188,5 | 132 |
| 10.02.2025 16:32:43 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 187,5 | 13 | 188,0 | 133 |
| 10.02.2025 16:32:43 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 187,5 | 13 | 188,0 | 133 |
| 10.02.2025 16:32:43 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 187,5 | 13 | 188,0 | 133 |
| 10.02.2025 16:31:37 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 60 | 187,0 | 70 | 187,5 | 73 |
| 10.02.2025 16:31:37 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 60 | 187,0 | 70 | 187,5 | 73 |
| 10.02.2025 16:31:37 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 60 | 187,0 | 70 | 187,5 | 73 |
| 10.02.2025 16:31:06 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 120 | 187,0 | 130 | 187,5 | 133 |
| 10.02.2025 16:30:01 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 120 | 187,0 | 130 | 188,0 | 250 |
| 10.02.2025 16:29:27 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 120 | 187,0 | 130 | 188,0 | 250 |
| 10.02.2025 16:26:03 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 120 | 187,0 | 130 | 188,0 | 250 |
| 10.02.2025 16:26:03 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 182,5 | 120 | 187,0 | 130 | 188,0 | 250 |
| 10.02.2025 16:26:03 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:26:03 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:26:03 | 651 | 178,0 | 562 | 178,5 | 502 | 182,0 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:26:03 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:26:03 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:26:03 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:25:08 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 189,0 | 133 |
| 10.02.2025 16:24:00 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 16:22:52 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 16:22:03 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 16:08:56 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 16:08:56 | 682 | 182,0 | 180 | 182,5 | 120 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 15:45:50 | 622 | 182,0 | 120 | 182,5 | 60 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 15:45:50 | 622 | 182,0 | 120 | 182,5 | 60 | 183,0 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 15:40:59 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 15:40:59 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 187,0 | 10 | 188,0 | 130 | 190,0 | 250 |
| 10.02.2025 15:40:00 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 188,0 | 120 | 190,0 | 240 | 191,0 | 540 |
| 10.02.2025 15:40:00 | 622 | 178,5 | 562 | 182,0 | 60 | 182,5 | 188,0 | 120 | 190,0 | 240 | 191,0 | 540 |
| 10.02.2025 15:39:27 | 622 | 178,0 | 562 | 178,5 | 502 | 182,0 | 188,0 | 120 | 190,0 | 240 | 191,0 | 540 |
| 10.02.2025 15:18:22 | 622 | 178,0 | 562 | 178,5 | 502 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:17:00 | 622 | 178,0 | 562 | 178,5 | 502 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 622 | 178,5 | 562 | 179,0 | 502 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 622 | 178,5 | 562 | 179,0 | 502 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 622 | 178,5 | 562 | 179,0 | 502 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 647 | 178,5 | 587 | 179,0 | 527 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 647 | 178,5 | 587 | 179,0 | 527 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:12:35 | 647 | 178,5 | 587 | 179,0 | 527 | 182,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |
| 10.02.2025 15:11:58 | 612 | 179,0 | 552 | 182,0 | 25 | 184,0 | 188,0 | 120 | 188,5 | 125 | 190,0 | 245 |