RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:30:57 | 300 | 157,5 | 240 | 158,0 | 120 | 159,0 | 163,5 | 40 | 164,5 | 100 | 165,0 | 515 |
| 07.02.2025 16:23:43 | 300 | 157,5 | 240 | 158,0 | 120 | 159,0 | 163,5 | 40 | 164,5 | 100 | 165,0 | 215 |
| 07.02.2025 16:23:43 | 300 | 157,5 | 240 | 158,0 | 120 | 159,0 | 163,5 | 40 | 164,5 | 100 | 165,0 | 215 |
| 07.02.2025 16:23:08 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 163,5 | 40 | 164,5 | 100 | 165,0 | 215 |
| 07.02.2025 16:20:36 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 163,5 | 40 | 164,0 | 160 | 164,5 | 220 |
| 07.02.2025 16:20:36 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 163,5 | 40 | 164,0 | 160 | 164,5 | 220 |
| 07.02.2025 16:20:36 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:20:36 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:20:36 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:16:35 | 260 | 157,5 | 200 | 158,0 | 80 | 163,5 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:16:35 | 260 | 157,5 | 200 | 158,0 | 80 | 163,5 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:16:35 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:16:35 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:16:35 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 164,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 16:01:44 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 16:01:44 | 507 | 157,0 | 180 | 157,5 | 120 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:54:40 | 557 | 157,0 | 230 | 157,5 | 170 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:49:19 | 557 | 156,5 | 497 | 157,0 | 170 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:49:19 | 557 | 156,5 | 497 | 157,0 | 170 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:47:57 | 497 | 156,5 | 437 | 157,0 | 110 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:46:42 | 437 | 156,5 | 377 | 157,0 | 110 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:46:21 | 230 | 156,0 | 170 | 156,5 | 110 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:46:21 | 230 | 156,0 | 170 | 156,5 | 110 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:42:40 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 240 |
| 07.02.2025 15:41:47 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 163,5 | 60 | 164,0 | 180 | 165,0 | 295 |
| 07.02.2025 15:40:01 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 163,5 | 60 | 164,0 | 180 | 165,0 | 355 |
| 07.02.2025 15:40:01 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 163,5 | 60 | 164,0 | 180 | 165,0 | 355 |
| 07.02.2025 15:38:58 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,0 | 120 | 165,0 | 295 | 166,0 | 585 |
| 07.02.2025 15:38:22 | 170 | 156,5 | 110 | 157,0 | 50 | 158,0 | 164,0 | 120 | 165,0 | 295 | 166,0 | 585 |
| 07.02.2025 15:38:22 | 170 | 156,5 | 110 | 157,0 | 50 | 158,0 | 164,0 | 120 | 165,0 | 295 | 166,0 | 585 |
| 07.02.2025 15:34:02 | 170 | 156,5 | 110 | 157,0 | 50 | 158,0 | 165,0 | 175 | 166,0 | 465 | 167,0 | 525 |
| 07.02.2025 15:32:52 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 165,0 | 175 | 166,0 | 465 | 167,0 | 525 |
| 07.02.2025 15:32:52 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 165,0 | 175 | 166,0 | 465 | 167,0 | 525 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 165,0 | 115 | 166,0 | 405 | 167,0 | 465 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 165,0 | 115 | 166,0 | 405 | 167,0 | 465 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 165,0 | 115 | 166,0 | 405 | 167,0 | 465 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:31:07 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:23:12 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,0 | 60 | 164,5 | 120 | 165,0 | 235 |
| 07.02.2025 15:23:12 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,0 | 60 | 164,5 | 120 | 165,0 | 235 |
| 07.02.2025 15:22:39 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:22:39 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:18:53 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 159,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 15:18:53 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 159,0 | 120 | 164,5 | 180 | 165,0 | 295 |
| 07.02.2025 15:18:53 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:18:53 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:18:53 | 170 | 156,0 | 110 | 156,5 | 50 | 158,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:18:53 | 230 | 156,5 | 170 | 158,0 | 120 | 159,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |
| 07.02.2025 15:18:53 | 230 | 156,5 | 170 | 158,0 | 120 | 159,0 | 164,5 | 60 | 165,0 | 175 | 166,0 | 465 |