RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:59:36 | 225 | 146,0 | 175 | 149,0 | 150 | 150,0 | 155,0 | 60 | 156,0 | 70 | 157,0 | 430 |
| 06.02.2025 16:59:36 | 225 | 146,0 | 175 | 149,0 | 150 | 150,0 | 155,0 | 60 | 156,0 | 70 | 157,0 | 430 |
| 06.02.2025 16:53:47 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 60 | 156,0 | 70 | 157,0 | 430 |
| 06.02.2025 16:53:47 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 60 | 156,0 | 70 | 157,0 | 430 |
| 06.02.2025 16:53:47 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 60 | 156,0 | 70 | 157,0 | 430 |
| 06.02.2025 16:33:00 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 120 | 156,0 | 130 | 157,0 | 490 |
| 06.02.2025 16:16:26 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 120 | 156,0 | 130 | 157,0 | 250 |
| 06.02.2025 16:16:26 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 155,0 | 120 | 156,0 | 130 | 157,0 | 250 |
| 06.02.2025 16:16:12 | 195 | 145,0 | 75 | 146,0 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,0 | 250 |
| 06.02.2025 16:15:40 | 205 | 144,5 | 145 | 145,0 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,0 | 250 |
| 06.02.2025 16:15:03 | 205 | 144,5 | 145 | 145,0 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:14:24 | 205 | 143,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:14:24 | 205 | 143,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:13:45 | 205 | 144,5 | 145 | 149,0 | 120 | 150,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:13:45 | 205 | 144,5 | 145 | 149,0 | 120 | 150,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:12:39 | 205 | 143,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:08:11 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:08:11 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:08:11 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 10 | 157,0 | 130 | 158,5 | 280 |
| 06.02.2025 16:08:06 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 20 | 157,0 | 140 | 158,5 | 290 |
| 06.02.2025 16:07:08 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 20 | 157,0 | 140 | 158,5 | 290 |
| 06.02.2025 16:06:38 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 20 | 157,0 | 140 | 158,0 | 200 |
| 06.02.2025 16:06:38 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 156,0 | 20 | 157,0 | 140 | 158,0 | 200 |
| 06.02.2025 16:06:03 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:57:34 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:57:07 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:57:07 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:56:16 | 165 | 144,0 | 45 | 149,0 | 20 | 153,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:56:16 | 165 | 144,0 | 45 | 149,0 | 20 | 153,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:56:16 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:56:16 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:56:16 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 155,5 | 60 | 156,0 | 80 | 157,0 | 200 |
| 06.02.2025 15:53:26 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 40 | 155,5 | 100 | 156,0 | 120 |
| 06.02.2025 15:41:41 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 40 | 155,5 | 100 | 156,0 | 120 |
| 06.02.2025 15:38:27 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 40 | 156,0 | 60 | 157,0 | 120 |
| 06.02.2025 15:38:27 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 40 | 156,0 | 60 | 157,0 | 120 |
| 06.02.2025 15:38:27 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 40 | 156,0 | 60 | 157,0 | 120 |
| 06.02.2025 15:37:17 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:37:17 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:37:17 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:34:58 | 205 | 144,0 | 85 | 149,0 | 60 | 150,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:34:58 | 205 | 144,0 | 85 | 149,0 | 60 | 150,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:34:58 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:34:58 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:34:58 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 153,0 | 100 | 156,0 | 120 | 157,0 | 180 |
| 06.02.2025 15:33:25 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 150,0 | 540 | 153,0 | 640 | 156,0 | 660 |
| 06.02.2025 15:33:25 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 150,0 | 540 | 153,0 | 640 | 156,0 | 660 |
| 06.02.2025 15:33:25 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 150,0 | 540 | 153,0 | 640 | 156,0 | 660 |
| 06.02.2025 15:33:06 | 265 | 143,0 | 145 | 144,0 | 25 | 149,0 | 150,0 | 600 | 153,0 | 700 | 156,0 | 720 |
| 06.02.2025 15:33:05 | 205 | 144,0 | 85 | 144,5 | 25 | 149,0 | 150,0 | 600 | 153,0 | 700 | 156,0 | 720 |