RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:59:13 | 360 | 132,0 | 240 | 134,0 | 120 | 135,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:59:13 | 360 | 132,0 | 240 | 134,0 | 120 | 135,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:57:34 | 300 | 132,0 | 180 | 134,0 | 60 | 135,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:57:34 | 300 | 132,0 | 180 | 134,0 | 60 | 135,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:57:34 | 300 | 132,0 | 180 | 134,0 | 60 | 135,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:42:06 | 300 | 132,0 | 180 | 134,0 | 60 | 135,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:42:06 | 300 | 132,0 | 180 | 134,0 | 60 | 135,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:41:30 | 1 440 | 131,0 | 240 | 132,0 | 120 | 134,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:41:30 | 1 440 | 131,0 | 240 | 132,0 | 120 | 134,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:39:32 | 324 | 132,0 | 204 | 134,0 | 84 | 136,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:39:32 | 324 | 132,0 | 204 | 134,0 | 84 | 136,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:39:32 | 324 | 132,0 | 204 | 134,0 | 84 | 136,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:37:54 | 360 | 132,0 | 240 | 134,0 | 120 | 136,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:37:54 | 360 | 132,0 | 240 | 134,0 | 120 | 136,0 | 138,0 | 360 | 140,0 | 420 | 141,0 | 650 |
| 05.02.2025 16:25:03 | 360 | 132,0 | 240 | 134,0 | 120 | 136,0 | 140,0 | 60 | 141,0 | 290 | 142,0 | 650 |
| 05.02.2025 16:24:48 | 360 | 132,0 | 240 | 134,0 | 120 | 136,0 | 140,0 | 60 | 141,0 | 180 | 142,0 | 540 |
| 05.02.2025 16:24:48 | 360 | 132,0 | 240 | 134,0 | 120 | 136,0 | 140,0 | 60 | 141,0 | 180 | 142,0 | 540 |
| 05.02.2025 16:24:12 | 1 440 | 131,0 | 240 | 132,0 | 120 | 134,0 | 140,0 | 60 | 141,0 | 180 | 142,0 | 540 |
| 05.02.2025 16:22:53 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 140,0 | 60 | 141,0 | 180 | 142,0 | 540 |
| 05.02.2025 16:22:53 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 140,0 | 60 | 141,0 | 180 | 142,0 | 540 |
| 05.02.2025 16:18:32 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 141,0 | 120 | 142,0 | 480 | 143,0 | 542 |
| 05.02.2025 16:18:32 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 141,0 | 120 | 142,0 | 480 | 143,0 | 542 |
| 05.02.2025 16:16:38 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 142,0 | 360 | 143,0 | 422 | 143,5 | 482 |
| 05.02.2025 16:16:38 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 142,0 | 360 | 143,0 | 422 | 143,5 | 482 |
| 05.02.2025 16:16:13 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 143,0 | 62 | 143,5 | 122 | 144,0 | 1 322 |
| 05.02.2025 16:16:13 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 143,0 | 62 | 143,5 | 122 | 144,0 | 1 322 |
| 05.02.2025 16:05:19 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 143,5 | 60 | 144,0 | 1 260 | 145,0 | 1 280 |
| 05.02.2025 16:05:19 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 143,5 | 60 | 144,0 | 1 260 | 145,0 | 1 280 |
| 05.02.2025 16:00:28 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 144,0 | 1 200 | 145,0 | 1 220 | 146,0 | 1 400 |
| 05.02.2025 16:00:28 | 360 | 132,0 | 240 | 133,0 | 120 | 134,0 | 144,0 | 1 200 | 145,0 | 1 220 | 146,0 | 1 400 |
| 05.02.2025 15:55:52 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 144,0 | 1 200 | 145,0 | 1 220 | 146,0 | 1 400 |
| 05.02.2025 15:55:52 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 144,0 | 1 200 | 145,0 | 1 220 | 146,0 | 1 400 |
| 05.02.2025 15:53:05 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 145,0 | 20 | 146,0 | 200 | 147,0 | 280 |
| 05.02.2025 15:51:59 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 145,0 | 20 | 147,0 | 100 | 147,5 | 160 |
| 05.02.2025 15:51:59 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 145,0 | 20 | 147,0 | 100 | 147,5 | 160 |
| 05.02.2025 15:51:59 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 145,0 | 20 | 147,0 | 100 | 147,5 | 160 |
| 05.02.2025 15:51:14 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 145,0 | 20 | 147,0 | 100 | 147,5 | 160 |
| 05.02.2025 15:50:22 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 145,0 | 20 | 147,0 | 40 | 147,5 | 100 |
| 05.02.2025 15:48:19 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 145,0 | 20 | 147,0 | 40 | 147,5 | 100 |
| 05.02.2025 15:48:18 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 145,0 | 20 | 147,5 | 80 | 148,0 | 232 |
| 05.02.2025 15:48:18 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 145,0 | 20 | 147,5 | 80 | 148,0 | 232 |
| 05.02.2025 15:46:46 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 147,5 | 60 | 148,0 | 212 | 149,0 | 272 |
| 05.02.2025 15:46:46 | 437 | 132,0 | 317 | 133,0 | 197 | 139,0 | 147,5 | 60 | 148,0 | 212 | 149,0 | 272 |
| 05.02.2025 15:46:08 | 330 | 132,0 | 210 | 133,0 | 90 | 139,0 | 147,5 | 60 | 148,0 | 212 | 149,0 | 272 |
| 05.02.2025 15:46:08 | 330 | 132,0 | 210 | 133,0 | 90 | 139,0 | 147,5 | 60 | 148,0 | 212 | 149,0 | 272 |
| 05.02.2025 15:46:08 | 330 | 132,0 | 210 | 133,0 | 90 | 139,0 | 147,5 | 60 | 148,0 | 212 | 149,0 | 272 |
| 05.02.2025 15:45:46 | 330 | 132,0 | 210 | 133,0 | 90 | 139,0 | 140,0 | 120 | 147,5 | 180 | 148,0 | 332 |
| 05.02.2025 15:45:46 | 330 | 132,0 | 210 | 133,0 | 90 | 139,0 | 140,0 | 120 | 147,5 | 180 | 148,0 | 332 |
| 05.02.2025 15:45:46 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 140,0 | 120 | 147,5 | 180 | 148,0 | 332 |
| 05.02.2025 15:45:46 | 1 440 | 131,0 | 240 | 132,0 | 120 | 133,0 | 140,0 | 120 | 147,5 | 180 | 148,0 | 332 |